38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,217.0 | 3,167.0 | 3,175.0 | -32.0 | -1.0 | 2,346,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530.0 | -0.2 | 2,581 | 10,717,400 | 185,500 | 948,300 | 5.11 | |
2,535.0 | +4.6 | 2,521 | 17,285,200 | 401,200 | 988,600 | 2.46 | |
2,423.5 | +2.6 | 2,511 | 21,529,000 | 252,800 | 1,035,900 | 4.10 | |
2,361.5 | +5.9 | 2,337 | 8,217,600 | 172,000 | 1,175,400 | 6.83 | |
2,230.0 | -8.6 | 2,318 | 10,397,600 | 217,900 | 1,266,900 | 5.81 | |
2,438.5 | -0.6 | 2,415 | 14,330,000 | 368,500 | 1,169,000 | 3.17 | |
2,453.0 | -2.2 | 2,505 | 8,349,200 | 615,000 | 1,131,900 | 1.84 | |
2,508.0 | -1.1 | 2,608 | 10,938,600 | 221,600 | 1,143,900 | 5.16 | |
2,535.5 | -6.4 | 2,645 | 9,420,800 | 238,700 | 983,200 | 4.12 | |
2,709.0 | -1.5 | 2,778 | 7,929,600 | 246,100 | 1,003,600 | 4.08 | |
2,749.5 | -6.0 | 2,829 | 13,782,000 | 234,800 | 941,600 | 4.01 | |
2,925.0 | +6.2 | 2,832 | 8,953,000 | 220,400 | 767,000 | 3.48 | |
2,755.0 | +2.4 | 2,760 | 11,139,800 | 231,600 | 829,100 | 3.58 | |
2,690.0 | +2.2 | 2,675 | 10,679,400 | 257,800 | 787,800 | 3.06 | |
2,632.5 | +0.8 | 2,583 | 9,165,800 | 278,200 | 804,900 | 2.89 | |
2,610.5 | +8.8 | 2,565 | 13,168,600 | 313,500 | 822,900 | 2.62 | |
2,398.5 | +5.9 | 2,341 | 15,690,200 | 381,100 | 782,800 | 2.05 | |
2,264.0 | -12.3 | 2,434 | 13,690,600 | 490,900 | 780,300 | 1.59 | |
2,583.0 | -5.7 | 2,629 | 6,821,800 | 233,100 | 828,900 | 3.56 | |
2,740.5 | +1.7 | 2,730 | 13,107,800 | 210,700 | 775,200 | 3.68 | |
2,694.5 | -8.9 | 2,822 | 12,347,400 | 222,200 | 775,600 | 3.49 | |
2,958.5 | -4.2 | 3,005 | 6,576,800 | 148,100 | 704,100 | 4.75 | |
3,089.0 | -1.8 | 3,107 | 8,660,400 | 143,600 | 690,700 | 4.81 | |
3,147.0 | -3.4 | 3,189 | 10,759,800 | 130,800 | 669,000 | 5.11 | |
3,258.5 | -4.0 | 3,373 | 12,220,000 | 139,600 | 576,900 | 4.13 | |
3,394.0 | -2.3 | 3,414 | 8,878,600 | 166,900 | 470,900 | 2.82 | |
3,475.5 | +8.4 | 3,524 | 16,160,400 | 171,700 | 378,100 | 2.20 | |
3,206.0 | +0.7 | 3,177 | 7,319,800 | 145,500 | 362,300 | 2.49 | |
3,184.5 | +1.5 | 3,263 | 8,774,800 | 147,300 | 324,900 | 2.21 | |
3,137.0 | +0.9 | 3,018 | 5,206,400 | - | - | - |