38,755.40 | +519.33 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.56% | 0.46% | 1.16% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,217.0 | 3,167.0 | 3,176.0 | -31.0 | -1.0 | 1,329,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,239.0 | +2.5 | 4,187 | 4,893,200 | 177,300 | 53,200 | 0.30 | |
4,136.0 | +3.1 | 4,109 | 4,219,600 | 152,800 | 51,900 | 0.34 | |
4,011.5 | +3.1 | 3,969 | 3,220,800 | 138,500 | 72,700 | 0.52 | |
3,891.0 | -2.6 | 3,969 | 4,236,600 | 119,700 | 88,900 | 0.74 | |
3,994.0 | +1.8 | 3,950 | 4,744,600 | 141,300 | 68,700 | 0.49 | |
3,925.0 | -2.2 | 3,971 | 4,581,600 | 124,600 | 54,500 | 0.44 | |
4,013.0 | +0.2 | 4,013 | 4,273,200 | 141,600 | 41,600 | 0.29 | |
4,005.0 | +1.4 | 3,990 | 7,574,400 | 142,300 | 52,400 | 0.37 | |
3,951.0 | +1.8 | 3,932 | 2,151,800 | - | - | - | |
3,880.5 | +3.4 | 3,764 | 4,800,800 | 126,300 | 66,500 | 0.53 | |
3,754.5 | -3.5 | 3,898 | 6,457,000 | 102,800 | 84,500 | 0.82 | |
3,891.0 | -0.3 | 3,873 | 6,652,600 | 79,600 | 81,800 | 1.03 | |
3,902.5 | -1.3 | 3,904 | 5,660,800 | 103,800 | 83,200 | 0.80 | |
3,954.5 | -1.6 | 3,964 | 7,132,000 | 124,300 | 66,400 | 0.53 | |
4,019.0 | +0.6 | 3,986 | 4,117,200 | 132,300 | 59,100 | 0.45 | |
3,994.0 | +2.3 | 3,924 | 5,147,800 | 129,800 | 60,100 | 0.46 | |
3,905.5 | +4.8 | 3,802 | 5,075,400 | 137,800 | 79,400 | 0.58 | |
3,727.5 | +2.0 | 3,768 | 8,301,000 | 93,900 | 114,300 | 1.22 | |
3,654.5 | -3.3 | 3,695 | 4,947,400 | 136,600 | 132,300 | 0.97 | |
3,781.0 | +0.2 | 3,757 | 5,127,800 | 145,800 | 118,800 | 0.81 | |
3,775.0 | -2.7 | 3,851 | 5,575,000 | 206,200 | 124,400 | 0.60 | |
3,878.5 | -2.1 | 3,893 | 6,222,400 | 314,000 | 106,600 | 0.34 | |
3,960.5 | +1.1 | 3,957 | 4,976,400 | 116,900 | 90,300 | 0.77 | |
3,915.5 | +4.5 | 3,893 | 5,134,200 | 144,900 | 123,200 | 0.85 | |
3,747.0 | +1.2 | 3,759 | 4,410,800 | 106,900 | 192,200 | 1.80 | |
3,703.0 | -0.7 | 3,694 | 3,852,000 | 105,300 | 197,600 | 1.88 | |
3,728.0 | -0.2 | 3,732 | 4,259,200 | 89,100 | 196,700 | 2.21 | |
3,737.0 | -0.8 | 3,725 | 2,755,000 | 83,600 | 166,200 | 1.99 | |
3,768.5 | -1.5 | 3,781 | 4,182,800 | 80,500 | 152,300 | 1.89 | |
3,824.0 | - | 3,844 | 3,500,200 | 73,700 | 142,000 | 1.93 |