38,835.10 | +599.03 | 154.81 | +0.70 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.45% | 0.08% | 0.22% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,217.0 | 3,167.0 | 3,175.0 | -32.0 | -1.0 | 2,346,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,687.0 | -0.6 | 2,677 | 15,602,200 | 906,000 | 2,632,900 | 2.91 | |
2,702.5 | +2.6 | 2,704 | 15,389,600 | 567,600 | 2,682,300 | 4.73 | |
2,634.0 | +0.7 | 2,629 | 9,199,600 | 199,200 | 3,038,800 | 15.26 | |
2,616.5 | +0.3 | 2,598 | 9,466,000 | 98,800 | 3,143,100 | 31.81 | |
2,608.5 | +0.7 | 2,609 | 8,398,600 | 71,000 | 3,090,100 | 43.52 | |
2,591.5 | -2.0 | 2,627 | 11,081,200 | 64,300 | 3,100,400 | 48.22 | |
2,645.0 | -3.9 | 2,670 | 25,045,600 | 69,700 | 2,848,700 | 40.87 | |
2,752.5 | +0.1 | 2,769 | 10,499,000 | 83,700 | 2,233,300 | 26.68 | |
2,748.5 | +3.0 | 2,696 | 10,311,600 | 78,400 | 2,202,500 | 28.09 | |
2,669.5 | -3.2 | 2,702 | 9,425,200 | 72,300 | 2,209,300 | 30.56 | |
2,759.0 | -3.7 | 2,780 | 6,166,600 | 77,200 | 1,913,000 | 24.78 | |
2,864.5 | +3.7 | 2,860 | 9,799,800 | 96,100 | 1,702,200 | 17.71 | |
2,763.5 | -5.7 | 2,815 | 11,303,200 | 116,700 | 1,835,500 | 15.73 | |
2,929.0 | +2.6 | 2,898 | 12,802,800 | 202,500 | 1,635,400 | 8.08 | |
2,854.0 | +0.8 | 2,833 | 9,255,400 | 144,500 | 1,918,400 | 13.28 | |
2,832.5 | -0.7 | 2,891 | 15,444,400 | 165,100 | 1,905,300 | 11.54 | |
2,853.5 | +1.0 | 2,840 | 9,049,800 | 189,600 | 1,851,900 | 9.77 | |
2,826.5 | +1.5 | 2,787 | 12,805,600 | 200,900 | 1,869,500 | 9.31 | |
2,785.5 | -4.2 | 2,856 | 15,410,600 | 141,600 | 1,905,200 | 13.45 | |
2,908.0 | +0.7 | 2,911 | 16,291,800 | 142,400 | 1,720,200 | 12.08 | |
2,886.5 | -1.4 | 2,881 | 20,280,200 | 161,300 | 1,762,800 | 10.93 | |
2,927.5 | +0.9 | 2,979 | 18,358,400 | 208,600 | 1,591,600 | 7.63 | |
2,902.0 | +2.3 | 2,903 | 17,823,200 | 255,300 | 1,369,700 | 5.37 | |
2,835.5 | +2.4 | 2,785 | 13,675,400 | 209,800 | 1,358,100 | 6.47 | |
2,770.0 | -2.5 | 2,793 | 16,040,400 | 166,000 | 1,385,500 | 8.35 | |
2,841.5 | -0.7 | 2,829 | 7,350,400 | 249,900 | 1,238,900 | 4.96 | |
2,862.5 | +7.1 | 2,829 | 19,553,600 | 266,100 | 1,181,900 | 4.44 | |
2,673.5 | -0.3 | 2,662 | 10,710,800 | 289,700 | 1,223,800 | 4.22 | |
2,682.0 | +2.2 | 2,674 | 15,651,200 | 283,600 | 1,246,400 | 4.39 | |
2,624.5 | +1.2 | 2,614 | 10,172,800 | 214,000 | 1,325,400 | 6.19 |