38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,217.0 | 3,167.0 | 3,175.0 | -32.0 | -1.0 | 2,346,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,465.0 | +5.1 | 2,404 | 13,977,000 | 163,200 | 2,365,300 | 14.49 | |
2,344.5 | -1.8 | 2,377 | 14,111,200 | 263,500 | 2,608,200 | 9.90 | |
2,388.5 | -0.7 | 2,417 | 9,819,000 | 225,300 | 2,512,200 | 11.15 | |
2,405.0 | -1.1 | 2,417 | 8,880,200 | 168,300 | 2,591,100 | 15.40 | |
2,432.0 | -2.2 | 2,444 | 11,060,000 | 177,500 | 2,719,200 | 15.32 | |
2,486.0 | -1.6 | 2,500 | 13,357,200 | 172,200 | 2,742,600 | 15.93 | |
2,525.5 | +3.7 | 2,530 | 14,742,800 | 168,400 | 2,700,200 | 16.03 | |
2,435.0 | -3.5 | 2,430 | 25,363,600 | 180,700 | 2,995,400 | 16.58 | |
2,523.0 | -3.0 | 2,568 | 12,306,200 | 180,100 | 3,050,500 | 16.94 | |
2,600.5 | -3.6 | 2,626 | 13,017,400 | 110,900 | 2,806,200 | 25.30 | |
2,699.0 | -2.8 | 2,752 | 14,316,600 | 148,400 | 2,636,800 | 17.77 | |
2,777.5 | +3.6 | 2,736 | 16,367,800 | 205,200 | 2,574,400 | 12.55 | |
2,681.5 | +0.8 | 2,672 | 19,469,400 | 178,600 | 2,756,700 | 15.44 | |
2,661.5 | -0.9 | 2,667 | 19,374,800 | 165,500 | 2,855,500 | 17.25 | |
2,685.0 | -0.8 | 2,722 | 15,949,600 | 216,900 | 2,814,500 | 12.98 | |
2,706.0 | -2.4 | 2,783 | 32,617,800 | 376,800 | 2,691,200 | 7.14 | |
2,772.5 | +6.3 | 2,735 | 49,793,800 | 375,800 | 2,758,500 | 7.34 | |
2,607.0 | +3.2 | 2,567 | 68,547,800 | 600,000 | 2,727,500 | 4.55 | |
2,526.0 | -2.9 | 2,555 | 89,269,400 | 8,368,900 | 2,854,000 | 0.34 | |
2,601.0 | +0.9 | 2,607 | 30,114,800 | 3,078,100 | 3,161,000 | 1.03 | |
2,577.0 | -15.2 | 2,656 | 40,716,600 | 1,327,000 | 2,724,900 | 2.05 | |
3,038.5 | +6.2 | 2,999 | 8,980,800 | 146,200 | 1,433,900 | 9.81 | |
2,861.5 | -2.2 | 2,889 | 7,749,200 | 124,900 | 1,569,700 | 12.57 | |
2,926.5 | +2.9 | 2,948 | 11,970,800 | 188,700 | 1,523,700 | 8.07 | |
2,843.5 | -3.9 | 2,825 | 15,784,600 | 181,700 | 1,543,600 | 8.50 | |
2,958.5 | -1.0 | 3,037 | 7,958,000 | 114,700 | 1,408,700 | 12.28 | |
2,988.0 | -3.1 | 2,979 | 7,441,400 | 111,800 | 1,386,300 | 12.40 | |
3,084.5 | -5.7 | 3,182 | 7,484,200 | 179,400 | 1,430,000 | 7.97 | |
3,271.0 | +2.7 | 3,246 | 8,713,200 | 180,700 | 1,270,100 | 7.03 | |
3,184.5 | -1.6 | 3,202 | 7,887,600 | 175,000 | 1,296,600 | 7.41 |