38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,217.0 | 3,167.0 | 3,175.0 | -32.0 | -1.0 | 2,346,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,816.0 | -3.0 | 2,863 | 12,920,200 | 58,200 | 2,017,000 | 34.66 | |
2,903.5 | -6.1 | 2,962 | 14,960,200 | 57,600 | 1,641,300 | 28.49 | |
3,092.5 | -4.8 | 3,185 | 12,587,200 | 80,900 | 1,382,200 | 17.09 | |
3,248.5 | -1.6 | 3,273 | 6,810,800 | 148,100 | 1,211,300 | 8.18 | |
3,302.5 | +3.4 | 3,239 | 10,747,800 | 144,500 | 1,178,400 | 8.16 | |
3,195.0 | +0.4 | 3,215 | 14,209,400 | 174,500 | 1,265,100 | 7.25 | |
3,181.0 | +4.8 | 3,097 | 15,306,000 | 263,700 | 1,397,000 | 5.30 | |
3,035.5 | +0.3 | 3,048 | 7,215,800 | 88,500 | 1,727,900 | 19.52 | |
3,025.0 | -1.8 | 3,059 | 10,163,000 | 79,000 | 1,763,600 | 22.32 | |
3,082.0 | +5.6 | 3,007 | 10,882,600 | 134,400 | 1,897,400 | 14.12 | |
2,918.5 | +1.0 | 2,942 | 15,201,400 | 66,700 | 2,277,400 | 34.14 | |
2,890.5 | +1.2 | 2,866 | 10,793,800 | 53,000 | 2,388,100 | 45.06 | |
2,856.0 | -0.5 | 2,861 | 10,101,000 | 64,500 | 2,378,400 | 36.87 | |
2,869.5 | -1.8 | 2,909 | 10,154,400 | 67,400 | 2,307,100 | 34.23 | |
2,921.5 | -2.5 | 2,950 | 12,111,400 | 77,700 | 2,114,800 | 27.22 | |
2,995.0 | -1.2 | 3,009 | 10,520,000 | 68,700 | 1,895,600 | 27.59 | |
3,031.5 | +1.8 | 3,003 | 10,656,400 | 82,700 | 1,840,400 | 22.25 | |
2,976.5 | -0.6 | 2,987 | 11,643,600 | 68,600 | 1,957,500 | 28.53 | |
2,993.5 | +2.4 | 2,976 | 12,553,200 | 77,300 | 1,892,200 | 24.48 | |
2,924.0 | -2.3 | 2,929 | 13,086,200 | 72,500 | 1,979,700 | 27.31 | |
2,991.5 | -1.5 | 3,018 | 15,679,800 | 115,800 | 1,822,100 | 15.73 | |
3,037.0 | -0.9 | 3,095 | 17,426,000 | 128,700 | 1,789,400 | 13.90 | |
3,065.5 | +3.1 | 3,024 | 15,413,600 | 164,500 | 1,662,500 | 10.11 | |
2,974.0 | +1.0 | 2,980 | 9,641,000 | - | - | - | |
2,945.5 | +1.3 | 2,961 | 19,114,400 | 122,700 | 1,967,700 | 16.04 | |
2,909.0 | +2.8 | 2,892 | 13,400,600 | 162,300 | 1,967,400 | 12.12 | |
2,830.0 | +2.2 | 2,818 | 12,596,400 | 127,400 | 2,122,600 | 16.66 | |
2,768.0 | +1.4 | 2,776 | 11,959,400 | 112,400 | 2,309,900 | 20.55 | |
2,728.5 | +3.0 | 2,718 | 21,024,600 | 109,500 | 2,412,500 | 22.03 | |
2,649.5 | -1.4 | 2,653 | 8,747,200 | 1,503,600 | 2,717,700 | 1.81 |