38,835.10 | +599.03 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,217.0 | 3,167.0 | 3,175.0 | -32.0 | -1.0 | 2,346,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,594.5 | -1.5 | 2,614 | 10,624,000 | 221,200 | 1,431,900 | 6.47 | |
2,634.5 | +2.1 | 2,603 | 10,404,800 | 290,500 | 1,385,900 | 4.77 | |
2,581.5 | +6.0 | 2,539 | 23,351,200 | 232,500 | 1,406,400 | 6.05 | |
2,436.0 | +3.1 | 2,418 | 13,090,600 | 126,500 | 1,881,900 | 14.88 | |
2,362.5 | 0.0 | 2,377 | 8,423,800 | 99,300 | 2,192,400 | 22.08 | |
2,362.5 | +0.8 | 2,373 | 11,200,400 | 94,600 | 2,229,600 | 23.57 | |
2,344.0 | -4.4 | 2,381 | 18,778,200 | 96,300 | 2,235,700 | 23.22 | |
2,452.5 | -1.5 | 2,493 | 14,558,800 | 110,000 | 1,732,400 | 15.75 | |
2,490.5 | +5.2 | 2,454 | 14,760,400 | 104,100 | 1,730,700 | 16.63 | |
2,367.0 | -5.9 | 2,396 | 17,216,800 | 67,300 | 2,210,400 | 32.84 | |
2,516.5 | +3.6 | 2,521 | 14,909,200 | 93,300 | 1,776,500 | 19.04 | |
2,430.0 | +1.3 | 2,409 | 19,243,800 | 69,500 | 1,968,500 | 28.32 | |
2,399.5 | -0.3 | 2,399 | 13,657,600 | 63,700 | 1,994,100 | 31.30 | |
2,406.0 | -1.0 | 2,409 | 10,351,200 | 128,100 | 1,948,600 | 15.21 | |
2,431.0 | -3.1 | 2,396 | 13,637,800 | 151,500 | 1,886,200 | 12.45 | |
2,508.0 | +3.6 | 2,458 | 7,330,800 | - | - | - | |
2,422.0 | -2.4 | 2,450 | 12,833,400 | 147,700 | 1,862,400 | 12.61 | |
2,481.0 | -0.5 | 2,489 | 6,837,600 | 157,400 | 1,688,600 | 10.73 | |
2,493.5 | +0.9 | 2,469 | 8,468,800 | 177,000 | 1,582,200 | 8.94 | |
2,471.0 | -2.2 | 2,487 | 12,037,800 | 180,600 | 1,610,900 | 8.92 | |
2,526.0 | -3.4 | 2,562 | 16,001,200 | 187,000 | 1,614,800 | 8.64 | |
2,615.0 | +1.8 | 2,603 | 11,476,400 | 1,199,300 | 1,677,100 | 1.40 | |
2,569.0 | +6.4 | 2,550 | 18,087,400 | 507,600 | 1,874,200 | 3.69 | |
2,413.5 | +0.5 | 2,356 | 14,230,200 | 303,100 | 2,193,300 | 7.24 | |
2,402.5 | -2.7 | 2,438 | 12,907,600 | 184,400 | 2,349,500 | 12.74 | |
2,470.0 | -4.7 | 2,464 | 11,841,000 | 161,700 | 2,207,400 | 13.65 | |
2,592.5 | +0.9 | 2,577 | 13,796,600 | 156,600 | 2,066,400 | 13.20 | |
2,570.0 | +2.5 | 2,544 | 11,845,200 | 145,200 | 2,148,500 | 14.80 | |
2,507.5 | +3.4 | 2,439 | 17,540,600 | 119,300 | 2,314,600 | 19.40 | |
2,424.0 | -1.7 | 2,408 | 11,162,800 | 127,700 | 2,297,800 | 17.99 |