37,768.38 | -691.70 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.80% | 0.34% | -0.11% | 0.76% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,005.0 | 2,977.5 | 2,985.0 | -31.0 | -1.0 | 864,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979.5 | 3,028.0 | 2,969.5 | 3,020.5 | +46.5 | +1.6 | 4,201,400 | |
2,997.0 | 2,997.5 | 2,957.5 | 2,974.0 | -20.5 | -0.7 | 3,808,800 | |
2,950.0 | 2,996.5 | 2,948.0 | 2,994.5 | +49.0 | +1.7 | 5,832,200 | |
2,950.0 | 2,951.5 | 2,907.0 | 2,945.5 | +14.0 | +0.5 | 3,424,400 | |
2,951.5 | 2,974.0 | 2,915.5 | 2,931.5 | -43.0 | -1.4 | 3,487,800 | |
2,967.5 | 3,005.5 | 2,946.5 | 2,974.5 | +0.5 | 0.0 | 3,607,600 | |
2,976.0 | 3,007.5 | 2,971.0 | 2,974.0 | +1.0 | 0.0 | 4,587,000 | |
2,942.5 | 2,986.0 | 2,938.5 | 2,973.0 | +64.0 | +2.2 | 4,007,600 | |
2,902.5 | 2,917.0 | 2,888.5 | 2,909.0 | +8.0 | +0.3 | 1,589,400 | |
2,911.5 | 2,937.0 | 2,901.0 | 2,901.0 | -23.5 | -0.8 | 2,926,800 | |
2,906.0 | 2,932.5 | 2,893.0 | 2,924.5 | +39.0 | +1.4 | 3,426,000 | |
2,850.0 | 2,894.5 | 2,843.5 | 2,885.5 | +38.0 | +1.3 | 3,161,600 | |
2,849.5 | 2,862.5 | 2,830.0 | 2,847.5 | +17.5 | +0.6 | 2,296,800 | |
2,830.0 | 2,834.5 | 2,813.0 | 2,830.0 | +5.0 | +0.2 | 2,633,800 | |
2,824.0 | 2,827.5 | 2,801.0 | 2,825.0 | +4.5 | +0.2 | 1,907,000 | |
2,818.0 | 2,832.5 | 2,807.5 | 2,820.5 | +16.0 | +0.6 | 2,662,400 | |
2,819.0 | 2,827.0 | 2,799.5 | 2,804.5 | -6.0 | -0.2 | 2,128,600 | |
2,777.5 | 2,842.0 | 2,771.0 | 2,810.5 | +42.5 | +1.5 | 3,264,600 | |
2,770.5 | 2,793.5 | 2,763.5 | 2,768.0 | -3.0 | -0.1 | 1,334,400 | |
2,770.5 | 2,786.5 | 2,759.0 | 2,771.0 | -7.5 | -0.3 | 1,984,600 | |
2,802.5 | 2,805.0 | 2,766.0 | 2,778.5 | -20.5 | -0.7 | 2,354,600 | |
2,781.5 | 2,799.0 | 2,770.0 | 2,799.0 | +24.0 | +0.9 | 3,408,600 | |
2,738.5 | 2,777.5 | 2,737.5 | 2,775.0 | +46.5 | +1.7 | 2,877,200 | |
2,735.0 | 2,744.5 | 2,708.5 | 2,728.5 | -1.5 | -0.1 | 2,783,000 | |
2,704.0 | 2,732.0 | 2,694.0 | 2,730.0 | -15.0 | -0.5 | 3,392,200 | |
2,713.0 | 2,745.5 | 2,710.5 | 2,745.0 | +40.5 | +1.5 | 6,142,600 | |
2,715.0 | 2,733.5 | 2,682.5 | 2,704.5 | -14.5 | -0.5 | 3,512,000 | |
2,670.0 | 2,738.5 | 2,666.5 | 2,719.0 | +69.5 | +2.6 | 5,194,800 | |
2,649.0 | 2,656.0 | 2,632.0 | 2,649.5 | -4.5 | -0.2 | 2,099,400 | |
2,652.0 | 2,678.5 | 2,640.0 | 2,654.0 | +1.0 | 0.0 | 2,238,400 |