37,062.99 | -1,016.71 | 154.25 | -0.02 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | -0.01% | 0.06% | 0.09% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,018.0 | 3,022.0 | 2,947.5 | 2,952.5 | -65.5 | -2.2 | 932,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225.0 | 3,258.5 | 3,216.5 | 3,253.5 | +48.0 | +1.5 | 4,266,800 | |
3,224.5 | 3,227.5 | 3,191.0 | 3,205.5 | -14.0 | -0.4 | 2,289,200 | |
3,195.0 | 3,224.5 | 3,187.0 | 3,219.5 | +23.5 | +0.7 | 2,361,800 | |
3,201.5 | 3,205.5 | 3,178.0 | 3,196.0 | +15.0 | +0.5 | 2,434,400 | |
3,121.0 | 3,186.5 | 3,120.0 | 3,181.0 | +29.0 | +0.9 | 2,987,200 | |
3,074.5 | 3,159.0 | 3,074.5 | 3,152.0 | +82.0 | +2.7 | 5,460,200 | |
3,046.0 | 3,079.0 | 3,043.0 | 3,070.0 | +9.5 | +0.3 | 2,002,800 | |
3,032.5 | 3,064.0 | 3,032.5 | 3,060.5 | +49.5 | +1.6 | 2,212,000 | |
3,030.0 | 3,036.5 | 2,982.5 | 3,011.0 | -24.5 | -0.8 | 2,643,800 | |
3,043.5 | 3,052.5 | 3,028.0 | 3,035.5 | -15.0 | -0.5 | 1,408,200 | |
3,047.5 | 3,067.0 | 3,043.0 | 3,050.5 | -3.0 | -0.1 | 1,379,200 | |
3,040.5 | 3,081.5 | 3,035.0 | 3,053.5 | +20.5 | +0.7 | 1,971,600 | |
3,039.0 | 3,049.0 | 3,022.0 | 3,033.0 | -11.5 | -0.4 | 1,132,400 | |
3,037.5 | 3,058.0 | 3,027.0 | 3,044.5 | +19.5 | +0.6 | 1,324,400 | |
3,036.5 | 3,046.5 | 3,015.5 | 3,025.0 | -36.0 | -1.2 | 1,594,600 | |
3,072.5 | 3,087.0 | 3,043.5 | 3,061.0 | -11.5 | -0.4 | 1,895,000 | |
3,056.0 | 3,085.0 | 3,042.5 | 3,072.5 | -5.5 | -0.2 | 2,212,800 | |
3,050.0 | 3,079.0 | 3,028.5 | 3,078.0 | +32.5 | +1.1 | 1,881,800 | |
3,082.0 | 3,100.0 | 3,041.5 | 3,045.5 | -36.5 | -1.2 | 2,578,800 | |
3,039.0 | 3,082.5 | 3,028.0 | 3,082.0 | +70.5 | +2.3 | 3,572,000 | |
2,988.5 | 3,045.5 | 2,972.5 | 3,011.5 | +24.0 | +0.8 | 3,056,800 | |
2,947.0 | 2,990.0 | 2,939.5 | 2,987.5 | +57.5 | +2.0 | 2,903,800 | |
2,917.5 | 2,934.5 | 2,896.0 | 2,930.0 | +11.5 | +0.4 | 1,350,000 | |
2,900.0 | 2,926.0 | 2,895.5 | 2,918.5 | +1.0 | 0.0 | 1,849,200 | |
2,937.5 | 2,953.5 | 2,915.0 | 2,917.5 | -44.5 | -1.5 | 2,779,000 | |
2,950.0 | 2,998.5 | 2,944.0 | 2,962.0 | +12.5 | +0.4 | 5,380,200 | |
2,929.0 | 2,949.5 | 2,917.5 | 2,949.5 | +28.0 | +1.0 | 2,521,000 | |
2,922.5 | 2,948.0 | 2,907.0 | 2,921.5 | +31.0 | +1.1 | 2,672,000 | |
2,862.0 | 2,899.5 | 2,851.5 | 2,890.5 | +7.0 | +0.2 | 2,620,000 | |
2,875.0 | 2,884.5 | 2,861.5 | 2,883.5 | +19.5 | +0.7 | 1,987,000 |