37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,018.0 | 3,022.0 | 2,947.5 | 2,961.0 | -57.0 | -1.9 | 2,237,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,840.5 | 2,782.5 | 2,788.5 | -29.0 | -1.0 | 2,000,200 | |
2,830.5 | 2,835.5 | 2,807.5 | 2,817.5 | -32.0 | -1.1 | 1,983,200 | |
2,794.0 | 2,855.0 | 2,791.0 | 2,849.5 | +34.0 | +1.2 | 4,725,000 | |
2,749.0 | 2,818.0 | 2,729.0 | 2,815.5 | +80.0 | +2.9 | 3,981,400 | |
2,775.0 | 2,783.0 | 2,730.5 | 2,735.5 | -17.5 | -0.6 | 3,534,200 | |
2,804.5 | 2,804.5 | 2,743.5 | 2,753.0 | -63.0 | -2.2 | 4,645,200 | |
2,840.0 | 2,843.0 | 2,802.5 | 2,816.0 | -35.0 | -1.2 | 3,495,000 | |
2,875.0 | 2,875.5 | 2,829.5 | 2,851.0 | -26.5 | -0.9 | 4,197,200 | |
2,916.5 | 2,919.5 | 2,877.0 | 2,877.5 | -32.0 | -1.1 | 2,885,200 | |
2,923.0 | 2,933.5 | 2,903.0 | 2,909.5 | +6.0 | +0.2 | 2,342,800 | |
2,938.0 | 2,943.0 | 2,901.0 | 2,903.5 | -25.0 | -0.9 | 3,149,000 | |
2,922.0 | 2,946.0 | 2,896.5 | 2,928.5 | +27.5 | +0.9 | 2,524,000 | |
2,945.0 | 2,964.0 | 2,901.0 | 2,901.0 | -67.0 | -2.3 | 3,629,000 | |
3,045.5 | 3,050.0 | 2,962.0 | 2,968.0 | -89.0 | -2.9 | 3,209,600 | |
3,101.0 | 3,124.0 | 3,053.0 | 3,057.0 | -35.5 | -1.1 | 2,448,600 | |
3,141.0 | 3,154.5 | 3,068.5 | 3,092.5 | -54.0 | -1.7 | 3,784,000 | |
3,220.0 | 3,220.0 | 3,142.0 | 3,146.5 | -114.5 | -3.5 | 3,478,400 | |
3,250.0 | 3,265.5 | 3,220.5 | 3,261.0 | -3.5 | -0.1 | 2,350,000 | |
3,263.0 | 3,284.0 | 3,241.0 | 3,264.5 | +10.0 | +0.3 | 1,368,800 | |
3,250.5 | 3,275.5 | 3,250.5 | 3,254.5 | +6.0 | +0.2 | 1,606,000 | |
3,250.0 | 3,268.0 | 3,231.0 | 3,248.5 | -10.5 | -0.3 | 1,276,000 | |
3,290.0 | 3,292.5 | 3,257.0 | 3,259.0 | -36.5 | -1.1 | 1,679,200 | |
3,290.0 | 3,305.0 | 3,268.0 | 3,295.5 | +10.5 | +0.3 | 1,689,400 | |
3,298.0 | 3,300.0 | 3,257.0 | 3,285.0 | -17.5 | -0.5 | 2,166,200 | |
3,284.5 | 3,315.0 | 3,259.5 | 3,302.5 | +34.0 | +1.0 | 3,071,200 | |
3,269.5 | 3,285.0 | 3,246.5 | 3,268.5 | +18.0 | +0.6 | 1,818,400 | |
3,208.0 | 3,256.0 | 3,200.5 | 3,250.5 | +61.5 | +1.9 | 1,969,000 | |
3,187.5 | 3,222.5 | 3,178.5 | 3,189.0 | +17.0 | +0.5 | 1,788,400 | |
3,221.5 | 3,230.5 | 3,165.5 | 3,172.0 | -23.0 | -0.7 | 2,100,800 | |
3,228.5 | 3,242.5 | 3,191.0 | 3,195.0 | -58.5 | -1.8 | 2,857,200 |