38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 15,604,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,319.0 | 3,411.5 | 3,267.5 | 3,334.5 | -28.0 | -0.8 | 5,017,800 | |
3,544.0 | 3,562.5 | 3,314.0 | 3,362.5 | -268.0 | -7.4 | 8,954,000 | |
3,540.0 | 3,831.5 | 3,518.0 | 3,630.5 | +88.0 | +2.5 | 6,789,800 | |
3,768.0 | 3,862.0 | 3,515.5 | 3,542.5 | -396.0 | -10.1 | 8,076,000 | |
3,675.0 | 3,938.5 | 3,429.0 | 3,938.5 | +323.5 | +8.9 | 15,568,400 | |
3,112.0 | 3,648.0 | 2,995.0 | 3,615.0 | +563.0 | +18.4 | 12,237,800 | |
3,472.0 | 3,495.5 | 2,930.5 | 3,052.0 | -523.5 | -14.6 | 14,845,600 | |
3,734.0 | 3,898.5 | 3,564.0 | 3,575.5 | -233.5 | -6.1 | 8,724,600 | |
4,128.5 | 4,219.0 | 3,782.0 | 3,809.0 | -519.5 | -12.0 | 7,812,000 | |
4,478.0 | 4,490.5 | 4,288.5 | 4,328.5 | -200.0 | -4.4 | 6,392,200 | |
4,627.0 | 4,630.0 | 4,518.0 | 4,528.5 | -112.0 | -2.4 | 3,451,200 | |
4,525.0 | 4,694.5 | 4,441.0 | 4,640.5 | +3.5 | +0.1 | 5,785,400 | |
4,665.5 | 4,696.5 | 4,610.5 | 4,637.0 | -70.0 | -1.5 | 4,884,000 | |
4,699.0 | 4,756.5 | 4,672.5 | 4,707.0 | +29.0 | +0.6 | 3,406,400 | |
4,698.5 | 4,736.5 | 4,669.5 | 4,678.0 | -47.5 | -1.0 | 3,822,600 | |
4,690.0 | 4,762.5 | 4,656.5 | 4,725.5 | +5.0 | +0.1 | 3,873,000 | |
4,752.0 | 4,755.0 | 4,720.5 | 4,720.5 | -32.0 | -0.7 | 450,200 | |
4,748.5 | 4,779.5 | 4,721.0 | 4,752.5 | -4.5 | -0.1 | 2,068,800 | |
4,813.0 | 4,857.0 | 4,737.5 | 4,757.0 | -52.5 | -1.1 | 4,532,200 | |
4,750.0 | 4,849.5 | 4,700.5 | 4,809.5 | +88.0 | +1.9 | 5,242,200 | |
4,825.5 | 4,865.5 | 4,711.5 | 4,721.5 | -97.0 | -2.0 | 4,107,000 | |
4,960.0 | 4,989.0 | 4,809.0 | 4,818.5 | -114.5 | -2.3 | 6,579,000 | |
4,846.5 | 4,971.5 | 4,830.5 | 4,933.0 | +97.5 | +2.0 | 3,923,000 | |
4,850.0 | 4,885.5 | 4,795.5 | 4,835.5 | -28.5 | -0.6 | 4,516,000 | |
4,797.0 | 4,928.0 | 4,773.0 | 4,864.0 | +123.0 | +2.6 | 4,685,200 | |
4,705.0 | 4,752.0 | 4,514.5 | 4,741.0 | +41.5 | +0.9 | 5,181,200 | |
4,650.0 | 4,747.5 | 4,618.5 | 4,699.5 | +95.5 | +2.1 | 3,068,200 | |
4,571.0 | 4,712.0 | 4,546.0 | 4,604.0 | +28.0 | +0.6 | 3,895,400 | |
4,563.0 | 4,635.0 | 4,545.0 | 4,576.0 | +28.5 | +0.6 | 3,655,800 | |
4,602.5 | 4,633.0 | 4,488.5 | 4,547.5 | -102.5 | -2.2 | 4,521,000 |