38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 15,604,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050.0 | 4,171.0 | 4,031.5 | 4,136.0 | +124.5 | +3.1 | 4,219,600 | |
3,918.0 | 4,014.5 | 3,904.5 | 4,011.5 | +120.5 | +3.1 | 3,220,800 | |
4,009.5 | 4,056.0 | 3,891.0 | 3,891.0 | -103.0 | -2.6 | 4,236,600 | |
3,911.5 | 4,012.0 | 3,885.0 | 3,994.0 | +69.0 | +1.8 | 4,744,600 | |
4,005.0 | 4,018.0 | 3,905.0 | 3,925.0 | -88.0 | -2.2 | 4,581,600 | |
3,960.0 | 4,043.5 | 3,942.0 | 4,013.0 | +8.0 | +0.2 | 4,273,200 | |
3,987.0 | 4,035.0 | 3,935.5 | 4,005.0 | +54.0 | +1.4 | 7,574,400 | |
3,901.5 | 3,969.5 | 3,879.0 | 3,951.0 | +70.5 | +1.8 | 2,151,800 | |
3,742.5 | 3,907.5 | 3,606.5 | 3,880.5 | +126.0 | +3.4 | 4,800,800 | |
3,924.0 | 3,998.5 | 3,737.5 | 3,754.5 | -136.5 | -3.5 | 6,457,000 | |
3,861.0 | 3,919.5 | 3,828.0 | 3,891.0 | -11.5 | -0.3 | 6,652,600 | |
3,983.5 | 4,010.0 | 3,820.0 | 3,902.5 | -52.0 | -1.3 | 5,660,800 | |
4,035.0 | 4,071.5 | 3,906.0 | 3,954.5 | -64.5 | -1.6 | 7,132,000 | |
3,970.5 | 4,030.5 | 3,940.0 | 4,019.0 | +25.0 | +0.6 | 4,117,200 | |
3,879.0 | 3,997.5 | 3,850.0 | 3,994.0 | +88.5 | +2.3 | 5,147,800 | |
3,699.0 | 3,905.5 | 3,685.5 | 3,905.5 | +178.0 | +4.8 | 5,075,400 | |
3,659.5 | 3,895.0 | 3,650.5 | 3,727.5 | +73.0 | +2.0 | 8,301,000 | |
3,782.0 | 3,813.5 | 3,626.0 | 3,654.5 | -126.5 | -3.3 | 4,947,400 | |
3,755.0 | 3,828.0 | 3,679.0 | 3,781.0 | +6.0 | +0.2 | 5,127,800 | |
3,860.0 | 3,928.5 | 3,752.0 | 3,775.0 | -103.5 | -2.7 | 5,575,000 | |
3,942.0 | 3,958.5 | 3,837.5 | 3,878.5 | -82.0 | -2.1 | 6,222,400 | |
3,915.0 | 4,007.5 | 3,907.0 | 3,960.5 | +45.0 | +1.1 | 4,976,400 | |
3,720.0 | 3,940.5 | 3,705.5 | 3,915.5 | +168.5 | +4.5 | 5,134,200 | |
3,699.5 | 3,826.0 | 3,682.0 | 3,747.0 | +44.0 | +1.2 | 4,410,800 | |
3,713.5 | 3,730.5 | 3,644.5 | 3,703.0 | -25.0 | -0.7 | 3,852,000 | |
3,752.0 | 3,780.0 | 3,688.5 | 3,728.0 | -9.0 | -0.2 | 4,259,200 | |
3,744.5 | 3,760.5 | 3,705.0 | 3,737.0 | -31.5 | -0.8 | 2,755,000 | |
3,800.0 | 3,867.5 | 3,733.5 | 3,768.5 | -55.5 | -1.5 | 4,182,800 | |
3,850.0 | 3,898.0 | 3,805.0 | 3,824.0 | - | - | 3,500,200 |