38,236.07 | -37.98 | 154.14 | -3.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.36% | 0.23% | -0.26% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 15,604,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647.5 | 2,773.5 | 2,630.0 | 2,702.5 | +68.5 | +2.6 | 15,389,600 | |
2,628.0 | 2,662.0 | 2,606.0 | 2,634.0 | +17.5 | +0.7 | 9,199,600 | |
2,617.5 | 2,648.0 | 2,557.5 | 2,616.5 | +8.0 | +0.3 | 9,466,000 | |
2,592.0 | 2,636.0 | 2,577.5 | 2,608.5 | +17.0 | +0.7 | 8,398,600 | |
2,657.5 | 2,686.5 | 2,587.5 | 2,591.5 | -53.5 | -2.0 | 11,081,200 | |
2,759.0 | 2,765.0 | 2,620.5 | 2,645.0 | -107.5 | -3.9 | 25,045,600 | |
2,763.0 | 2,809.5 | 2,736.0 | 2,752.5 | +4.0 | +0.1 | 10,499,000 | |
2,652.5 | 2,752.5 | 2,642.5 | 2,748.5 | +79.0 | +3.0 | 10,311,600 | |
2,765.0 | 2,789.5 | 2,651.5 | 2,669.5 | -89.5 | -3.2 | 9,425,200 | |
2,856.0 | 2,865.5 | 2,746.5 | 2,759.0 | -105.5 | -3.7 | 6,166,600 | |
2,785.0 | 2,919.0 | 2,783.0 | 2,864.5 | +101.0 | +3.7 | 9,799,800 | |
2,899.5 | 2,909.5 | 2,757.0 | 2,763.5 | -165.5 | -5.7 | 11,303,200 | |
2,862.5 | 2,937.5 | 2,840.5 | 2,929.0 | +75.0 | +2.6 | 12,802,800 | |
2,826.5 | 2,894.0 | 2,775.5 | 2,854.0 | +21.5 | +0.8 | 9,255,400 | |
2,866.0 | 2,948.5 | 2,827.0 | 2,832.5 | -21.0 | -0.7 | 15,444,400 | |
2,835.0 | 2,874.5 | 2,807.0 | 2,853.5 | +27.0 | +1.0 | 9,049,800 | |
2,800.0 | 2,860.0 | 2,706.5 | 2,826.5 | +41.0 | +1.5 | 12,805,600 | |
2,903.0 | 2,951.5 | 2,753.5 | 2,785.5 | -122.5 | -4.2 | 15,410,600 | |
2,890.0 | 2,956.0 | 2,868.0 | 2,908.0 | +21.5 | +0.7 | 16,291,800 | |
2,937.0 | 2,942.5 | 2,852.0 | 2,886.5 | -41.0 | -1.4 | 20,280,200 | |
2,924.0 | 3,037.5 | 2,913.0 | 2,927.5 | +25.5 | +0.9 | 18,358,400 | |
2,841.0 | 2,963.5 | 2,841.0 | 2,902.0 | +66.5 | +2.3 | 17,823,200 | |
2,748.0 | 2,851.5 | 2,682.5 | 2,835.5 | +65.5 | +2.4 | 13,675,400 | |
2,862.5 | 2,882.5 | 2,715.5 | 2,770.0 | -71.5 | -2.5 | 16,040,400 | |
2,862.0 | 2,879.0 | 2,767.5 | 2,841.5 | -21.0 | -0.7 | 7,350,400 | |
2,720.0 | 2,910.5 | 2,712.5 | 2,862.5 | +189.0 | +7.1 | 19,553,600 | |
2,681.5 | 2,704.5 | 2,605.5 | 2,673.5 | -8.5 | -0.3 | 10,710,800 | |
2,614.5 | 2,730.0 | 2,597.0 | 2,682.0 | +57.5 | +2.2 | 15,651,200 | |
2,586.5 | 2,657.5 | 2,575.5 | 2,624.5 | +30.0 | +1.2 | 10,172,800 | |
2,643.5 | 2,673.5 | 2,576.0 | 2,594.5 | -40.0 | -1.5 | 10,624,000 |