38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 15,604,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,581.5 | 2,425.0 | 2,535.0 | +111.5 | +4.6 | 17,285,200 | |
2,350.0 | 2,760.0 | 2,258.5 | 2,423.5 | +62.0 | +2.6 | 21,529,000 | |
2,242.5 | 2,385.5 | 2,242.0 | 2,361.5 | +131.5 | +5.9 | 8,217,600 | |
2,438.5 | 2,480.5 | 2,230.0 | 2,230.0 | -208.5 | -8.6 | 10,397,600 | |
2,448.5 | 2,476.0 | 2,346.0 | 2,438.5 | -14.5 | -0.6 | 14,330,000 | |
2,509.5 | 2,561.5 | 2,453.0 | 2,453.0 | -55.0 | -2.2 | 8,349,200 | |
2,590.0 | 2,706.0 | 2,506.0 | 2,508.0 | -27.5 | -1.1 | 10,938,600 | |
2,722.0 | 2,744.0 | 2,521.5 | 2,535.5 | -173.5 | -6.4 | 9,420,800 | |
2,737.5 | 2,861.5 | 2,701.0 | 2,709.0 | -40.5 | -1.5 | 7,929,600 | |
2,981.5 | 3,005.5 | 2,671.5 | 2,749.5 | -175.5 | -6.0 | 13,782,000 | |
2,775.0 | 2,933.0 | 2,758.5 | 2,925.0 | +170.0 | +6.2 | 8,953,000 | |
2,790.0 | 2,824.0 | 2,704.0 | 2,755.0 | +65.0 | +2.4 | 11,139,800 | |
2,665.0 | 2,767.5 | 2,612.0 | 2,690.0 | +57.5 | +2.2 | 10,679,400 | |
2,590.0 | 2,655.0 | 2,500.5 | 2,632.5 | +22.0 | +0.8 | 9,165,800 | |
2,464.0 | 2,625.0 | 2,454.0 | 2,610.5 | +212.0 | +8.8 | 13,168,600 | |
2,325.0 | 2,447.5 | 2,205.0 | 2,398.5 | +134.5 | +5.9 | 15,690,200 | |
2,554.5 | 2,586.0 | 2,263.5 | 2,264.0 | -319.0 | -12.3 | 13,690,600 | |
2,725.0 | 2,725.0 | 2,565.0 | 2,583.0 | -157.5 | -5.7 | 6,821,800 | |
2,711.5 | 2,858.0 | 2,634.5 | 2,740.5 | +46.0 | +1.7 | 13,107,800 | |
2,955.0 | 2,992.0 | 2,691.5 | 2,694.5 | -264.0 | -8.9 | 12,347,400 | |
3,050.0 | 3,070.0 | 2,945.5 | 2,958.5 | -130.5 | -4.2 | 6,576,800 | |
3,149.0 | 3,167.5 | 3,045.0 | 3,089.0 | -58.0 | -1.8 | 8,660,400 | |
3,225.0 | 3,308.5 | 3,094.5 | 3,147.0 | -111.5 | -3.4 | 10,759,800 | |
3,447.5 | 3,524.0 | 3,182.5 | 3,258.5 | -135.5 | -4.0 | 12,220,000 | |
3,436.5 | 3,520.0 | 3,330.0 | 3,394.0 | -81.5 | -2.3 | 8,878,600 | |
3,261.0 | 3,682.0 | 3,254.5 | 3,475.5 | +269.5 | +8.4 | 16,160,400 | |
3,170.0 | 3,234.5 | 3,093.5 | 3,206.0 | +21.5 | +0.7 | 7,319,800 | |
3,199.5 | 3,400.0 | 3,150.5 | 3,184.5 | +47.5 | +1.5 | 8,774,800 | |
3,040.0 | 3,143.0 | 2,940.5 | 3,137.0 | +27.0 | +0.9 | 5,206,400 | |
3,365.0 | 3,372.0 | 3,095.5 | 3,110.0 | -224.5 | -6.7 | 6,721,000 |