38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 589,000 | 581,000 | 584,000 | +2,000 | +0.3 | 1,168 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619,000 | -2.5 | 634,761 | 6,834 | 232 | 152 | 0.66 | |
635,000 | -1.4 | 642,074 | 5,172 | 230 | 130 | 0.57 | |
644,000 | +4.4 | 642,214 | 9,440 | 241 | 162 | 0.67 | |
617,000 | +8.8 | 596,071 | 5,224 | 158 | 292 | 1.85 | |
567,000 | -4.9 | 581,257 | 5,323 | 69 | 355 | 5.14 | |
596,000 | -1.2 | 593,885 | 4,796 | 122 | 243 | 1.99 | |
603,000 | -1.0 | 609,169 | 5,514 | 62 | 225 | 3.63 | |
609,000 | +1.2 | 609,337 | 4,210 | 80 | 191 | 2.39 | |
602,000 | +0.7 | 606,548 | 5,990 | 96 | 172 | 1.79 | |
598,000 | +3.5 | 579,321 | 5,138 | 109 | 184 | 1.69 | |
578,000 | -0.5 | 584,713 | 8,695 | 109 | 208 | 1.91 | |
581,000 | -3.0 | 590,817 | 8,649 | 65 | 193 | 2.97 | |
599,000 | +0.2 | 600,129 | 7,688 | 73 | 191 | 2.62 | |
598,000 | -1.3 | 593,182 | 7,071 | 138 | 172 | 1.25 | |
606,000 | +5.8 | 588,261 | 6,773 | 159 | 143 | 0.90 | |
573,000 | +3.4 | 571,678 | 4,731 | 120 | 175 | 1.46 | |
554,000 | +0.2 | 554,495 | 7,883 | 110 | 251 | 2.28 | |
553,000 | -5.3 | 571,520 | 12,484 | 67 | 332 | 4.96 | |
584,000 | -2.3 | 588,847 | 5,259 | 79 | 218 | 2.76 | |
598,000 | +5.1 | 586,775 | 11,858 | 99 | 137 | 1.38 | |
569,000 | -5.2 | 576,570 | 11,526 | 75 | 233 | 3.11 | |
600,000 | -2.9 | 601,652 | 7,299 | 61 | 155 | 2.54 | |
618,000 | +4.0 | 604,557 | 5,560 | 37 | 166 | 4.49 | |
594,000 | -4.3 | 610,805 | 5,999 | 29 | 272 | 9.38 | |
621,000 | -2.1 | 629,622 | 7,531 | 35 | 209 | 5.97 | |
634,000 | +0.8 | 619,653 | 9,810 | 104 | 193 | 1.86 | |
629,000 | -0.5 | 636,503 | 7,788 | 159 | 119 | 0.75 | |
632,000 | +6.4 | 612,347 | 6,025 | 296 | 129 | 0.44 | |
594,000 | -2.8 | 614,044 | 7,530 | 169 | 205 | 1.21 | |
611,000 | +4.1 | 595,701 | 4,361 | - | - | - |