8976 大和オフィス 東証R 15:00
566,000円
前日比
-1,000 (-0.18%)
比較される銘柄: 日経レバホテルリート森ヒルズR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.4 1.10 3.78 4.14
年初来高値: 616,000 (17/02/08)
年初来安値: 536,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 566,000 569,000 565,000 566,000 -1,000 -0.2 292

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 565,000 572,000 565,000 567,000 0 0.0 673
17/06/21 569,000 569,000 565,000 567,000 0 0.0 475
17/06/20 569,000 571,000 566,000 567,000 0 0.0 278
17/06/19 566,000 567,000 560,000 567,000 +1,000 +0.2 985
17/06/16 573,000 577,000 566,000 566,000 -11,000 -1.9 1,896
17/06/15 578,000 586,000 577,000 577,000 -1,000 -0.2 1,604
17/06/14 577,000 580,000 575,000 578,000 +2,000 +0.3 1,360
17/06/13 576,000 583,000 576,000 576,000 +3,000 +0.5 936
17/06/12 573,000 581,000 573,000 573,000 -2,000 -0.3 1,923
17/06/09 569,000 578,000 566,000 575,000 +11,000 +2.0 1,547
17/06/08 564,000 567,000 562,000 564,000 +1,000 +0.2 1,008
17/06/07 561,000 567,000 560,000 563,000 +3,000 +0.5 816
17/06/06 564,000 564,000 559,000 560,000 -3,000 -0.5 490
17/06/05 564,000 566,000 561,000 563,000 -1,000 -0.2 747
17/06/02 568,000 568,000 563,000 564,000 0 0.0 1,007
17/06/01 562,000 567,000 561,000 564,000 0 0.0 765
17/05/31 558,000 564,000 555,000 564,000 0 0.0 2,056
17/05/30 565,000 567,000 550,000 564,000 -3,000 -0.5 7,162
17/05/29 565,000 573,000 563,000 567,000 -4,000 -0.7 2,363
17/05/26 564,000 571,000 564,000 571,000 +6,000 +1.1 2,126
17/05/25 566,000 569,000 564,000 565,000 -1,000 -0.2 1,069
17/05/24 577,000 577,000 566,000 566,000 -10,000 -1.7 1,146
17/05/23 570,000 577,000 569,000 576,000 +5,000 +0.9 816
17/05/22 570,000 573,000 568,000 571,000 -1,000 -0.2 1,223
17/05/19 580,000 580,000 570,000 572,000 -8,000 -1.4 994
17/05/18 574,000 580,000 571,000 580,000 +6,000 +1.0 1,197
17/05/17 568,000 574,000 568,000 574,000 +4,000 +0.7 995
17/05/16 572,000 573,000 568,000 570,000 0 0.0 877
17/05/15 577,000 579,000 569,000 570,000 -4,000 -0.7 1,112

日経平均