8976 大和オフィス 東証R 15:00
599,000円
前日比
+3,000 (+0.50%)
比較される銘柄: DIAM日経ホテルリート森ヒルズR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.0 1.16 3.57 0.33
昨年来高値: 737,000 (16/03/03)
昨年来安値: 556,000 (16/11/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 595,000 599,000 588,000 599,000 +3,000 +0.5 1,218

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 588,000 596,000 584,000 596,000 +3,000 +0.5 1,243
17/02/16 593,000 595,000 587,000 593,000 0 0.0 719
17/02/15 600,000 601,000 587,000 593,000 -7,000 -1.2 1,220
17/02/14 603,000 604,000 600,000 600,000 -3,000 -0.5 871
17/02/13 604,000 609,000 601,000 603,000 -3,000 -0.5 1,419
17/02/10 607,000 611,000 605,000 606,000 0 0.0 1,141
17/02/09 608,000 615,000 604,000 606,000 -2,000 -0.3 1,383
17/02/08 613,000 616,000 608,000 608,000 -1,000 -0.2 1,572
17/02/07 608,000 612,000 604,000 609,000 0 0.0 1,513
17/02/06 609,000 614,000 606,000 609,000 0 0.0 2,300
17/02/03 596,000 614,000 595,000 609,000 +13,000 +2.2 4,141
17/02/02 596,000 600,000 594,000 596,000 0 0.0 2,329
17/02/01 593,000 599,000 590,000 596,000 +2,000 +0.3 1,940
17/01/31 589,000 595,000 587,000 594,000 +10,000 +1.7 3,129
17/01/30 575,000 588,000 573,000 584,000 +6,000 +1.0 6,160
17/01/27 583,000 584,000 575,000 578,000 -2,000 -0.3 1,581
17/01/26 577,000 583,000 573,000 580,000 +6,000 +1.0 2,075
17/01/25 572,000 576,000 568,000 574,000 +8,000 +1.4 1,190
17/01/24 568,000 571,000 565,000 566,000 -4,000 -0.7 1,543
17/01/23 571,000 572,000 566,000 570,000 -4,000 -0.7 1,732
17/01/20 567,000 574,000 562,000 574,000 +8,000 +1.4 1,621
17/01/19 560,000 566,000 559,000 566,000 +7,000 +1.3 727
17/01/18 559,000 562,000 556,000 559,000 -2,000 -0.4 851
17/01/17 567,000 567,000 559,000 561,000 -6,000 -1.1 1,153
17/01/16 572,000 572,000 565,000 567,000 -5,000 -0.9 816
17/01/13 567,000 574,000 566,000 572,000 +4,000 +0.7 977
17/01/12 577,000 578,000 566,000 568,000 -9,000 -1.6 1,353
17/01/11 579,000 583,000 577,000 577,000 -2,000 -0.3 1,100
17/01/10 591,000 593,000 578,000 579,000 -14,000 -2.4 1,307

日経平均