8976 大和オフィス 東証R 15:00
570,000円
前日比
+7,000 (+1.24%)
比較される銘柄: 日経レバ野村REITケネオフィス
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.5 1.11 3.78 5.91
年初来高値: 616,000 (17/02/08)
年初来安値: 531,000 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 567,000 572,000 565,000 570,000 +7,000 +1.2 801

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 556,000 565,000 556,000 563,000 +1,000 +0.2 859
17/12/11 562,000 564,000 559,000 562,000 +2,000 +0.4 764
17/12/08 555,000 562,000 555,000 560,000 +2,000 +0.4 1,455
17/12/07 556,000 558,000 553,000 558,000 +2,000 +0.4 477
17/12/06 558,000 558,000 553,000 556,000 0 0.0 491
17/12/05 558,000 559,000 554,000 556,000 -3,000 -0.5 358
17/12/04 552,000 560,000 552,000 559,000 +4,000 +0.7 900
17/12/01 554,000 557,000 551,000 555,000 -1,000 -0.2 918
17/11/30 554,000 556,000 550,000 556,000 -1,000 -0.2 1,315
17/11/29 555,000 558,000 553,000 557,000 +1,000 +0.2 793
17/11/28 557,000 560,000 553,000 556,000 -13,000 -2.3 1,147
17/11/27 571,000 574,000 566,000 569,000 -3,000 -0.5 1,554
17/11/24 569,000 573,000 569,000 572,000 +4,000 +0.7 625
17/11/22 576,000 578,000 568,000 568,000 -10,000 -1.7 1,118
17/11/21 575,000 579,000 573,000 578,000 +3,000 +0.5 1,214
17/11/20 576,000 581,000 571,000 575,000 +2,000 +0.3 1,094
17/11/17 566,000 576,000 565,000 573,000 +10,000 +1.8 2,436
17/11/16 555,000 563,000 551,000 563,000 +9,000 +1.6 1,030
17/11/15 554,000 555,000 548,000 554,000 -2,000 -0.4 1,215
17/11/14 553,000 557,000 547,000 556,000 +5,000 +0.9 1,341
17/11/13 550,000 553,000 547,000 551,000 +3,000 +0.5 966
17/11/10 552,000 553,000 548,000 548,000 -5,000 -0.9 1,253
17/11/09 554,000 555,000 552,000 553,000 -2,000 -0.4 826
17/11/08 549,000 556,000 548,000 555,000 +6,000 +1.1 910
17/11/07 549,000 552,000 547,000 549,000 0 0.0 639
17/11/06 552,000 554,000 548,000 549,000 -4,000 -0.7 931
17/11/02 550,000 556,000 546,000 553,000 0 0.0 1,469
17/11/01 551,000 555,000 548,000 553,000 +1,000 +0.2 1,099
17/10/31 552,000 553,000 549,000 552,000 +2,000 +0.4 658

日経平均