8976 大和オフィス 東証R 11:20
541,000円
前日比
-1,000 (-0.18%)
比較される銘柄: ケネオフィス森ヒルズRホテルリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.3 1.05 3.96 6.22
年初来高値: 616,000 (17/02/08)
年初来安値: 536,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 542,000 544,000 540,000 541,000 -1,000 -0.2 606

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 544,000 550,000 540,000 542,000 -1,000 -0.2 4,969
17/04/26 548,000 552,000 543,000 543,000 -4,000 -0.7 1,470
17/04/25 552,000 552,000 544,000 547,000 -3,000 -0.5 958
17/04/24 556,000 557,000 550,000 550,000 -2,000 -0.4 793
17/04/21 553,000 555,000 550,000 552,000 -1,000 -0.2 744
17/04/20 555,000 556,000 552,000 553,000 -2,000 -0.4 636
17/04/19 558,000 559,000 552,000 555,000 -5,000 -0.9 935
17/04/18 559,000 561,000 556,000 560,000 0 0.0 839
17/04/17 546,000 560,000 546,000 560,000 +15,000 +2.8 1,083
17/04/14 541,000 551,000 536,000 545,000 +3,000 +0.6 1,868
17/04/13 541,000 547,000 538,000 542,000 0 0.0 943
17/04/12 547,000 550,000 542,000 542,000 -6,000 -1.1 1,537
17/04/11 550,000 553,000 547,000 548,000 0 0.0 913
17/04/10 556,000 557,000 547,000 548,000 -7,000 -1.3 1,339
17/04/07 560,000 560,000 552,000 555,000 -5,000 -0.9 1,289
17/04/06 555,000 560,000 554,000 560,000 +3,000 +0.5 1,807
17/04/05 557,000 560,000 554,000 557,000 +4,000 +0.7 1,214
17/04/04 560,000 562,000 552,000 553,000 -7,000 -1.2 1,693
17/04/03 565,000 567,000 556,000 560,000 -9,000 -1.6 1,669
17/03/31 565,000 569,000 561,000 569,000 +1,000 +0.2 2,196
17/03/30 568,000 569,000 563,000 568,000 -3,000 -0.5 4,528
17/03/29 573,000 574,000 567,000 571,000 -6,000 -1.0 1,250
17/03/28 571,000 577,000 571,000 577,000 0 0.0 939
17/03/27 580,000 580,000 573,000 577,000 -3,000 -0.5 878
17/03/24 577,000 582,000 575,000 580,000 +1,000 +0.2 1,123
17/03/23 586,000 586,000 577,000 579,000 -7,000 -1.2 854
17/03/22 584,000 592,000 582,000 586,000 +1,000 +0.2 1,111
17/03/21 587,000 592,000 585,000 585,000 -6,000 -1.0 890
17/03/17 590,000 594,000 588,000 591,000 +1,000 +0.2 1,202

日経平均