8976 大和オフィス 東証R 15:00
559,000円
前日比
-2,000 (-0.36%)
比較される銘柄: ホテルリート森ヒルズRケネオフィス
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.5 1.12 3.77 0.35
決算発表予定日  2017/01/20
昨年来高値: 737,000 (16/03/03)
昨年来安値: 556,000 (16/11/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 559,000 562,000 556,000 559,000 -2,000 -0.4 851

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 567,000 567,000 559,000 561,000 -6,000 -1.1 1,153
17/01/16 572,000 572,000 565,000 567,000 -5,000 -0.9 816
17/01/13 567,000 574,000 566,000 572,000 +4,000 +0.7 977
17/01/12 577,000 578,000 566,000 568,000 -9,000 -1.6 1,353
17/01/11 579,000 583,000 577,000 577,000 -2,000 -0.3 1,100
17/01/10 591,000 593,000 578,000 579,000 -14,000 -2.4 1,307
17/01/06 586,000 598,000 584,000 593,000 +7,000 +1.2 2,212
17/01/05 587,000 591,000 585,000 586,000 -1,000 -0.2 1,046
17/01/04 586,000 587,000 582,000 587,000 -3,000 -0.5 890
16/12/30 578,000 590,000 576,000 590,000 +13,000 +2.3 2,428
16/12/29 579,000 582,000 574,000 577,000 -2,000 -0.3 1,277
16/12/28 576,000 580,000 572,000 579,000 +1,000 +0.2 1,417
16/12/27 575,000 581,000 573,000 578,000 -1,000 -0.2 1,236
16/12/26 572,000 580,000 569,000 579,000 +5,000 +0.9 873
16/12/22 565,000 575,000 565,000 574,000 +8,000 +1.4 1,389
16/12/21 574,000 574,000 566,000 566,000 -9,000 -1.6 1,012
16/12/20 566,000 578,000 563,000 575,000 +10,000 +1.8 1,501
16/12/19 572,000 574,000 565,000 565,000 -8,000 -1.4 1,112
16/12/16 574,000 576,000 567,000 573,000 +1,000 +0.2 1,081
16/12/15 574,000 576,000 570,000 572,000 -2,000 -0.3 350
16/12/14 569,000 577,000 569,000 574,000 +6,000 +1.1 1,219
16/12/13 566,000 572,000 564,000 568,000 +2,000 +0.4 872
16/12/12 568,000 574,000 564,000 566,000 -1,000 -0.2 1,081
16/12/09 566,000 570,000 563,000 567,000 -4,000 -0.7 1,532
16/12/08 560,000 574,000 560,000 571,000 +11,000 +2.0 1,451
16/12/07 565,000 566,000 557,000 560,000 -4,000 -0.7 1,063
16/12/06 564,000 569,000 562,000 564,000 -5,000 -0.9 1,293
16/12/05 572,000 575,000 568,000 569,000 -7,000 -1.2 1,114
16/12/02 580,000 581,000 571,000 576,000 -4,000 -0.7 1,256

日経平均