8976 大和オフィス 東証R 15:00
562,000円
前日比
+4,000 (+0.72%)
比較される銘柄: 日経レバケネオフィスホテルリート
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.1 1.09 3.83 2.89
年初来高値: 616,000 (17/02/08)
年初来安値: 531,000 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 558,000 563,000 558,000 562,000 +4,000 +0.7 631

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 553,000 564,000 553,000 558,000 +1,000 +0.2 1,187
17/08/21 565,000 567,000 555,000 557,000 -9,000 -1.6 1,377
17/08/18 553,000 569,000 553,000 566,000 +10,000 +1.8 1,405
17/08/17 551,000 559,000 549,000 556,000 +6,000 +1.1 776
17/08/16 543,000 553,000 542,000 550,000 +7,000 +1.3 948
17/08/15 543,000 547,000 538,000 543,000 -1,000 -0.2 1,321
17/08/14 542,000 544,000 539,000 544,000 -1,000 -0.2 910
17/08/10 548,000 548,000 542,000 545,000 -3,000 -0.5 649
17/08/09 544,000 549,000 543,000 548,000 +4,000 +0.7 877
17/08/08 541,000 547,000 538,000 544,000 +4,000 +0.7 776
17/08/07 548,000 550,000 540,000 540,000 -7,000 -1.3 1,199
17/08/04 548,000 555,000 546,000 547,000 -1,000 -0.2 1,190
17/08/03 542,000 549,000 540,000 548,000 +5,000 +0.9 753
17/08/02 549,000 552,000 543,000 543,000 -3,000 -0.5 896
17/08/01 544,000 549,000 540,000 546,000 +3,000 +0.6 1,186
17/07/31 548,000 550,000 543,000 543,000 -1,000 -0.2 1,377
17/07/28 541,000 548,000 537,000 544,000 0 0.0 2,049
17/07/27 542,000 549,000 542,000 544,000 +1,000 +0.2 1,067
17/07/26 548,000 552,000 543,000 543,000 -9,000 -1.6 1,684
17/07/25 540,000 553,000 539,000 552,000 +11,000 +2.0 1,576
17/07/24 541,000 544,000 539,000 541,000 -2,000 -0.4 998
17/07/21 546,000 551,000 538,000 543,000 -2,000 -0.4 1,643
17/07/20 540,000 548,000 540,000 545,000 +7,000 +1.3 1,126
17/07/19 532,000 542,000 532,000 538,000 +3,000 +0.6 1,154
17/07/18 536,000 537,000 531,000 535,000 0 0.0 1,036
17/07/14 547,000 547,000 535,000 535,000 -11,000 -2.0 1,126
17/07/13 543,000 547,000 539,000 546,000 +5,000 +0.9 1,259
17/07/12 543,000 544,000 538,000 541,000 -2,000 -0.4 968
17/07/11 541,000 547,000 541,000 543,000 -2,000 -0.4 583

日経平均