8976 大和オフィス 東証R 15:00
623,000円
前日比
+13,000 (+2.13%)
比較される銘柄: ホテルリートAPI野村REIT
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.5 1.21 3.53 1.26
昨年来高値: 640,000 (18/02/08)
昨年来安値: 531,000 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 614,000 626,000 611,000 623,000 +13,000 +2.1 991

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 611,000 616,000 609,000 610,000 +3,000 +0.5 716
18/02/21 616,000 617,000 605,000 607,000 -4,000 -0.7 831
18/02/20 617,000 618,000 609,000 611,000 -2,000 -0.3 824
18/02/19 609,000 613,000 607,000 613,000 +9,000 +1.5 756
18/02/16 599,000 604,000 597,000 604,000 +5,000 +0.8 1,255
18/02/15 599,000 602,000 595,000 599,000 +6,000 +1.0 1,603
18/02/14 608,000 612,000 593,000 593,000 -16,000 -2.6 1,478
18/02/13 618,000 622,000 609,000 609,000 -1,000 -0.2 1,946
18/02/09 625,000 627,000 610,000 610,000 -20,000 -3.2 1,956
18/02/08 626,000 640,000 626,000 630,000 +7,000 +1.1 1,927
18/02/07 617,000 630,000 617,000 623,000 +6,000 +1.0 2,588
18/02/06 621,000 623,000 616,000 617,000 -6,000 -1.0 2,251
18/02/05 624,000 624,000 614,000 623,000 -6,000 -1.0 873
18/02/02 628,000 632,000 627,000 629,000 +1,000 +0.2 603
18/02/01 627,000 631,000 621,000 628,000 -2,000 -0.3 1,168
18/01/31 627,000 630,000 623,000 630,000 +1,000 +0.2 1,252
18/01/30 619,000 630,000 618,000 629,000 +11,000 +1.8 1,247
18/01/29 626,000 626,000 616,000 618,000 +2,000 +0.3 665
18/01/26 617,000 619,000 614,000 616,000 -1,000 -0.2 506
18/01/25 623,000 627,000 615,000 617,000 -3,000 -0.5 1,278
18/01/24 619,000 622,000 617,000 620,000 +3,000 +0.5 1,007
18/01/23 619,000 619,000 613,000 617,000 -1,000 -0.2 1,203
18/01/22 615,000 620,000 613,000 618,000 +7,000 +1.1 806
18/01/19 616,000 620,000 608,000 611,000 -5,000 -0.8 1,737
18/01/18 607,000 618,000 607,000 616,000 +11,000 +1.8 1,837
18/01/17 599,000 612,000 598,000 605,000 +3,000 +0.5 2,029
18/01/16 602,000 603,000 600,000 602,000 +3,000 +0.5 648
18/01/15 599,000 603,000 596,000 599,000 +5,000 +0.8 971
18/01/12 598,000 601,000 593,000 594,000 -5,000 -0.8 905

日経平均