8976 大和オフィス 東証R 15:00
568,000円
前日比
-2,000 (-0.35%)
比較される銘柄: APIホテルリートケネオフィス
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.4 1.10 3.79 2.32
年初来高値: 616,000 (17/02/08)
年初来安値: 531,000 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 569,000 570,000 563,000 568,000 -2,000 -0.4 563

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 563,000 571,000 559,000 570,000 +8,000 +1.4 1,042
17/10/16 565,000 565,000 561,000 562,000 -2,000 -0.4 303
17/10/13 562,000 564,000 559,000 564,000 0 0.0 964
17/10/12 567,000 570,000 564,000 564,000 -2,000 -0.4 648
17/10/11 562,000 569,000 562,000 566,000 +3,000 +0.5 943
17/10/10 570,000 570,000 560,000 563,000 -6,000 -1.1 897
17/10/06 574,000 575,000 566,000 569,000 -5,000 -0.9 899
17/10/05 567,000 575,000 566,000 574,000 +7,000 +1.2 749
17/10/04 564,000 568,000 560,000 567,000 +1,000 +0.2 1,028
17/10/03 567,000 568,000 563,000 566,000 +1,000 +0.2 517
17/10/02 563,000 567,000 562,000 565,000 +2,000 +0.4 558
17/09/29 555,000 563,000 555,000 563,000 +4,000 +0.7 1,146
17/09/28 557,000 562,000 555,000 559,000 +2,000 +0.4 774
17/09/27 558,000 561,000 557,000 557,000 -4,000 -0.7 651
17/09/26 565,000 566,000 558,000 561,000 -4,000 -0.7 1,498
17/09/25 562,000 569,000 562,000 565,000 +3,000 +0.5 783
17/09/22 561,000 563,000 559,000 562,000 +2,000 +0.4 1,048
17/09/21 561,000 564,000 559,000 560,000 0 0.0 582
17/09/20 555,000 562,000 552,000 560,000 +6,000 +1.1 1,078
17/09/19 556,000 557,000 549,000 554,000 -5,000 -0.9 1,336
17/09/15 559,000 561,000 556,000 559,000 +4,000 +0.7 1,553
17/09/14 553,000 557,000 549,000 555,000 +2,000 +0.4 995
17/09/13 543,000 555,000 543,000 553,000 +8,000 +1.5 1,157
17/09/12 542,000 547,000 542,000 545,000 +2,000 +0.4 862
17/09/11 547,000 549,000 543,000 543,000 -4,000 -0.7 735
17/09/08 540,000 549,000 540,000 547,000 +4,000 +0.7 1,114
17/09/07 540,000 545,000 538,000 543,000 +2,000 +0.4 682
17/09/06 541,000 542,000 534,000 541,000 0 0.0 909
17/09/05 546,000 548,000 540,000 541,000 -6,000 -1.1 549

日経平均