8976 大和オフィス 東証R 15:00
567,000円
前日比
-4,000 (-0.70%)
比較される銘柄: ホテルリート森ヒルズRフロンティア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.9 1.14 3.72 0.39
年初来高値: 737,000 (16/03/03)
年初来安値: 556,000 (16/11/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 566,000 570,000 563,000 567,000 -4,000 -0.7 1,532

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 560,000 574,000 560,000 571,000 +11,000 +2.0 1,451
16/12/07 565,000 566,000 557,000 560,000 -4,000 -0.7 1,063
16/12/06 564,000 569,000 562,000 564,000 -5,000 -0.9 1,293
16/12/05 572,000 575,000 568,000 569,000 -7,000 -1.2 1,114
16/12/02 580,000 581,000 571,000 576,000 -4,000 -0.7 1,256
16/12/01 579,000 584,000 577,000 580,000 +1,000 +0.2 845
16/11/30 570,000 579,000 568,000 579,000 +11,000 +1.9 2,083
16/11/29 567,000 572,000 564,000 568,000 +5,000 +0.9 1,107
16/11/28 556,000 567,000 556,000 563,000 -3,000 -0.5 2,204
16/11/25 579,000 579,000 565,000 566,000 -9,000 -1.6 2,706
16/11/24 578,000 583,000 574,000 575,000 -4,000 -0.7 1,278
16/11/22 579,000 584,000 573,000 579,000 -2,000 -0.3 1,061
16/11/21 582,000 585,000 579,000 581,000 -1,000 -0.2 897
16/11/18 585,000 591,000 582,000 582,000 -3,000 -0.5 1,642
16/11/17 575,000 585,000 575,000 585,000 +8,000 +1.4 1,109
16/11/16 579,000 581,000 572,000 577,000 +1,000 +0.2 1,185
16/11/15 572,000 576,000 570,000 576,000 +5,000 +0.9 1,234
16/11/14 574,000 579,000 567,000 571,000 -3,000 -0.5 1,797
16/11/11 579,000 582,000 568,000 574,000 -4,000 -0.7 1,962
16/11/10 588,000 592,000 578,000 578,000 -3,000 -0.5 1,176
16/11/09 590,000 593,000 569,000 581,000 -8,000 -1.4 1,428
16/11/08 582,000 590,000 580,000 589,000 +6,000 +1.0 835
16/11/07 582,000 587,000 582,000 583,000 +2,000 +0.3 1,146
16/11/04 578,000 583,000 574,000 581,000 +1,000 +0.2 1,060
16/11/02 584,000 586,000 578,000 580,000 -4,000 -0.7 1,258
16/11/01 588,000 591,000 583,000 584,000 -8,000 -1.4 842
16/10/31 579,000 594,000 575,000 592,000 +18,000 +3.1 1,579
16/10/28 579,000 580,000 572,000 574,000 -8,000 -1.4 2,086
16/10/27 588,000 594,000 582,000 582,000 -9,000 -1.5 1,790

日経平均