8976 大和オフィス 東証R 15:00
580,000円
前日比
+1,000 (+0.17%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.1 1.13 3.69 1.15
昨年来高値: 737,000 (16/03/03)
昨年来安値: 556,000 (16/11/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 577,000 582,000 575,000 580,000 +1,000 +0.2 1,123

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 586,000 586,000 577,000 579,000 -7,000 -1.2 854
17/03/22 584,000 592,000 582,000 586,000 +1,000 +0.2 1,111
17/03/21 587,000 592,000 585,000 585,000 -6,000 -1.0 890
17/03/17 590,000 594,000 588,000 591,000 +1,000 +0.2 1,202
17/03/16 580,000 590,000 579,000 590,000 +10,000 +1.7 987
17/03/15 576,000 583,000 573,000 580,000 +6,000 +1.0 809
17/03/14 582,000 582,000 574,000 574,000 -6,000 -1.0 1,650
17/03/13 579,000 583,000 576,000 580,000 -3,000 -0.5 1,804
17/03/10 586,000 588,000 583,000 583,000 -3,000 -0.5 1,062
17/03/09 588,000 588,000 584,000 586,000 -1,000 -0.2 791
17/03/08 587,000 590,000 586,000 587,000 0 0.0 613
17/03/07 594,000 596,000 587,000 587,000 -7,000 -1.2 629
17/03/06 589,000 596,000 589,000 594,000 +2,000 +0.3 594
17/03/03 590,000 593,000 587,000 592,000 -1,000 -0.2 698
17/03/02 588,000 593,000 586,000 593,000 +4,000 +0.7 1,412
17/03/01 594,000 596,000 587,000 589,000 -6,000 -1.0 888
17/02/28 596,000 599,000 591,000 595,000 -2,000 -0.3 1,112
17/02/27 606,000 609,000 593,000 597,000 -16,000 -2.6 5,141
17/02/24 595,000 613,000 595,000 613,000 +16,000 +2.7 1,535
17/02/23 599,000 599,000 592,000 597,000 -2,000 -0.3 1,140
17/02/22 598,000 604,000 595,000 599,000 +2,000 +0.3 1,769
17/02/21 597,000 598,000 595,000 597,000 -2,000 -0.3 594
17/02/20 595,000 599,000 588,000 599,000 +3,000 +0.5 1,218
17/02/17 588,000 596,000 584,000 596,000 +3,000 +0.5 1,243
17/02/16 593,000 595,000 587,000 593,000 0 0.0 719
17/02/15 600,000 601,000 587,000 593,000 -7,000 -1.2 1,220
17/02/14 603,000 604,000 600,000 600,000 -3,000 -0.5 871
17/02/13 604,000 609,000 601,000 603,000 -3,000 -0.5 1,419
17/02/10 607,000 611,000 605,000 606,000 0 0.0 1,141

日経平均