37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590,000 | 595,000 | 559,000 | 576,000 | -14,000 | -2.4 | 22,395 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582,000 | 594,000 | 549,000 | 590,000 | +7,000 | +1.2 | 22,051 | |
623,000 | 628,000 | 577,000 | 583,000 | -46,000 | -7.3 | 19,900 | |
664,000 | 679,000 | 611,000 | 629,000 | -36,000 | -5.4 | 20,582 | |
673,000 | 682,000 | 650,000 | 665,000 | -12,000 | -1.8 | 14,789 | |
668,000 | 694,000 | 647,000 | 677,000 | +16,000 | +2.4 | 20,053 | |
670,000 | 676,000 | 644,000 | 661,000 | -7,000 | -1.0 | 18,131 | |
681,000 | 703,000 | 656,000 | 668,000 | -16,000 | -2.3 | 16,290 | |
621,000 | 689,000 | 621,000 | 684,000 | +58,000 | +9.3 | 21,521 | |
636,000 | 646,000 | 619,000 | 626,000 | 0 | 0.0 | 27,957 | |
575,000 | 629,000 | 567,000 | 626,000 | +46,000 | +7.9 | 31,524 | |
591,000 | 596,000 | 557,000 | 580,000 | -11,000 | -1.9 | 32,784 | |
607,000 | 629,000 | 582,000 | 591,000 | -15,000 | -2.5 | 16,840 | |
615,000 | 632,000 | 593,000 | 606,000 | -6,000 | -1.0 | 23,284 | |
611,000 | 623,000 | 601,000 | 612,000 | +1,000 | +0.2 | 17,542 | |
638,000 | 638,000 | 599,000 | 611,000 | -29,000 | -4.5 | 22,889 | |
679,000 | 681,000 | 619,000 | 640,000 | -37,000 | -5.5 | 21,641 | |
708,000 | 710,000 | 665,000 | 677,000 | -25,000 | -3.6 | 24,108 | |
676,000 | 710,000 | 655,000 | 702,000 | +30,000 | +4.5 | 19,783 | |
704,000 | 717,000 | 659,000 | 672,000 | -32,000 | -4.5 | 19,844 | |
676,000 | 714,000 | 664,000 | 704,000 | +29,000 | +4.3 | 19,597 | |
696,000 | 721,000 | 654,000 | 675,000 | -21,000 | -3.0 | 24,706 | |
695,000 | 699,000 | 647,000 | 696,000 | +1,000 | +0.1 | 30,480 | |
733,000 | 748,000 | 690,000 | 695,000 | -41,000 | -5.6 | 25,461 | |
750,000 | 767,000 | 714,000 | 736,000 | -21,000 | -2.8 | 18,369 | |
709,000 | 773,000 | 684,000 | 757,000 | +49,000 | +6.9 | 27,559 | |
731,000 | 733,000 | 662,000 | 708,000 | -11,000 | -1.5 | 22,401 | |
702,000 | 729,000 | 631,000 | 719,000 | +19,000 | +2.7 | 29,160 | |
718,000 | 734,000 | 671,000 | 700,000 | -14,000 | -2.0 | 24,835 | |
730,000 | 768,000 | 714,000 | 714,000 | -21,000 | -2.9 | 27,373 |