38,701.48 | +465.41 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.22% | -0.59% | 0.46% | 1.16% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577,000 | 589,000 | 574,000 | 584,000 | +8,000 | +1.4 | 2,225 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513,000 | 579,000 | 513,000 | 538,000 | +23,000 | +4.5 | 13,070 | |
519,000 | 525,000 | 510,000 | 515,000 | 0 | 0.0 | 6,553 | |
504,000 | 521,000 | 502,000 | 515,000 | +12,000 | +2.4 | 7,442 | |
490,000 | 510,000 | 487,000 | 503,000 | +17,000 | +3.5 | 6,722 | |
474,000 | 492,000 | 435,000 | 486,000 | +11,000 | +2.3 | 5,166 | |
474,000 | 489,000 | 460,000 | 475,000 | -14,000 | -2.9 | 4,556 | |
509,000 | 514,000 | 476,000 | 489,000 | -20,000 | -3.9 | 5,590 | |
499,000 | 519,000 | 482,000 | 509,000 | +7,000 | +1.4 | 5,270 | |
481,000 | 505,000 | 460,000 | 502,000 | +23,000 | +4.8 | 3,877 | |
517,000 | 518,000 | 478,000 | 479,000 | -39,000 | -7.5 | 4,492 | |
468,000 | 518,000 | 461,000 | 518,000 | +55,000 | +11.9 | 11,025 | |
500,000 | 504,000 | 454,000 | 463,000 | -30,000 | -6.1 | 7,614 | |
464,000 | 514,000 | 447,000 | 493,000 | +23,000 | +4.9 | 24,957 | |
495,000 | 495,000 | 446,000 | 470,000 | - | - | 17,754 |