38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577,000 | 586,000 | 574,000 | 582,000 | +6,000 | +1.0 | 1,652 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 593,000 | 556,000 | 579,000 | -13,000 | -2.2 | 28,010 | |
618,000 | 622,000 | 565,000 | 592,000 | -29,000 | -4.7 | 28,444 | |
618,000 | 643,000 | 606,000 | 621,000 | +2,000 | +0.3 | 25,221 | |
608,000 | 623,000 | 581,000 | 619,000 | +8,000 | +1.3 | 39,745 | |
613,000 | 642,000 | 592,000 | 611,000 | +2,000 | +0.3 | 50,661 | |
656,000 | 673,000 | 581,000 | 609,000 | -50,000 | -7.6 | 26,571 | |
684,000 | 704,000 | 648,000 | 659,000 | -35,000 | -5.0 | 24,155 | |
697,000 | 722,000 | 670,000 | 694,000 | -6,000 | -0.9 | 20,278 | |
726,000 | 737,000 | 678,000 | 700,000 | -24,000 | -3.3 | 28,455 | |
694,000 | 733,000 | 608,000 | 724,000 | +36,000 | +5.2 | 33,467 | |
651,000 | 695,000 | 608,000 | 688,000 | +34,000 | +5.2 | 16,853 | |
606,000 | 660,000 | 594,000 | 654,000 | +47,000 | +7.7 | 18,396 | |
610,000 | 623,000 | 591,000 | 607,000 | -12,000 | -1.9 | 16,247 | |
583,000 | 624,000 | 576,000 | 619,000 | +41,000 | +7.1 | 17,205 | |
567,000 | 618,000 | 520,000 | 578,000 | +8,000 | +1.4 | 17,289 | |
615,000 | 624,000 | 523,000 | 570,000 | -42,000 | -6.9 | 16,919 | |
585,000 | 617,000 | 522,000 | 612,000 | +26,000 | +4.4 | 26,421 | |
616,000 | 625,000 | 585,000 | 586,000 | -28,000 | -4.6 | 52,318 | |
630,000 | 631,000 | 598,000 | 614,000 | -17,000 | -2.7 | 41,248 | |
645,000 | 679,000 | 625,000 | 631,000 | -17,000 | -2.6 | 16,527 | |
696,000 | 704,000 | 638,000 | 648,000 | -36,000 | -5.3 | 19,942 | |
678,000 | 700,000 | 616,000 | 684,000 | +1,000 | +0.1 | 21,584 | |
677,000 | 719,000 | 657,000 | 683,000 | +10,000 | +1.5 | 19,167 | |
603,000 | 674,000 | 597,000 | 673,000 | +75,000 | +12.5 | 20,209 | |
623,000 | 638,000 | 567,000 | 598,000 | +4,000 | +0.7 | 23,005 | |
588,000 | 600,000 | 551,000 | 594,000 | +2,000 | +0.3 | 17,968 | |
550,000 | 595,000 | 545,000 | 592,000 | +42,000 | +7.6 | 30,090 | |
515,000 | 578,000 | 509,000 | 550,000 | +31,000 | +6.0 | 27,665 | |
482,500 | 525,000 | 475,500 | 519,000 | +37,000 | +7.7 | 46,858 | |
510,000 | 518,000 | 470,500 | 482,000 | -34,000 | -6.6 | 27,667 |