米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.98% | 0.08% | -0.61% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 週足四本値
| 52週高値 | 703,000 | 52週安値 | 549,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 679,000 | 年初来安値 | 549,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 588,000 | 591,000 | 581,000 | 586,000 | +4,000 | +0.7 | 2,582 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576,000 | 586,000 | 573,000 | 582,000 | +6,000 | +1.0 | 3,276 | |
| 562,000 | 586,000 | 562,000 | 576,000 | +16,000 | +2.9 | 6,466 | |
| 581,000 | 581,000 | 559,000 | 560,000 | -20,000 | -3.4 | 6,828 | |
| 575,000 | 594,000 | 575,000 | 580,000 | +5,000 | +0.9 | 5,114 | |
| 590,000 | 595,000 | 571,000 | 575,000 | -15,000 | -2.5 | 3,987 | |
| 592,000 | 593,000 | 584,000 | 590,000 | -1,000 | -0.2 | 3,979 | |
| 574,000 | 594,000 | 561,000 | 591,000 | +22,000 | +3.9 | 4,164 | |
| 566,000 | 573,000 | 549,000 | 569,000 | +2,000 | +0.4 | 7,510 | |
| 585,000 | 591,000 | 559,000 | 567,000 | -15,000 | -2.6 | 5,258 | |
| 601,000 | 605,000 | 577,000 | 582,000 | -17,000 | -2.8 | 7,890 | |
| 595,000 | 601,000 | 583,000 | 599,000 | +3,000 | +0.5 | 3,400 | |
| 610,000 | 615,000 | 591,000 | 596,000 | -12,000 | -2.0 | 3,186 | |
| 623,000 | 628,000 | 607,000 | 608,000 | -15,000 | -2.4 | 4,348 | |
| 616,000 | 632,000 | 614,000 | 623,000 | +8,000 | +1.3 | 4,934 | |
| 652,000 | 661,000 | 611,000 | 615,000 | -35,000 | -5.4 | 8,215 | |
| 673,000 | 679,000 | 641,000 | 650,000 | -25,000 | -3.7 | 4,071 | |
| 673,000 | 678,000 | 669,000 | 675,000 | -3,000 | -0.4 | 3,799 | |
| 664,000 | 678,000 | 661,000 | 678,000 | +13,000 | +2.0 | 1,779 | |
| 664,000 | 669,000 | 650,000 | 665,000 | 0 | 0.0 | 3,439 | |
| 668,000 | 669,000 | 654,000 | 665,000 | -8,000 | -1.2 | 3,763 | |
| 665,000 | 682,000 | 664,000 | 673,000 | +9,000 | +1.4 | 3,389 | |
| 661,000 | 674,000 | 657,000 | 664,000 | +2,000 | +0.3 | 3,296 | |
| 694,000 | 694,000 | 657,000 | 662,000 | -30,000 | -4.3 | 8,757 | |
| 677,000 | 692,000 | 671,000 | 692,000 | +19,000 | +2.8 | 2,901 | |
| 651,000 | 680,000 | 651,000 | 673,000 | +21,000 | +3.2 | 3,891 | |
| 677,000 | 677,000 | 647,000 | 652,000 | -18,000 | -2.7 | 3,627 | |
| 667,000 | 673,000 | 654,000 | 670,000 | -2,000 | -0.3 | 3,121 | |
| 652,000 | 673,000 | 651,000 | 672,000 | +20,000 | +3.1 | 4,118 | |
| 663,000 | 667,000 | 644,000 | 652,000 | -5,000 | -0.8 | 4,330 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
