米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | -0.05% | 0.34% | 1.01% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 週足四本値
| 52週高値 | 703,000 | 52週安値 | 549,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 679,000 | 年初来安値 | 549,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 584,000 | 596,000 | 581,000 | 591,000 | +9,000 | +1.5 | 5,640 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 616,000 | 620,000 | 599,000 | 617,000 | -2,000 | -0.3 | 5,525 | |
| 635,000 | 651,000 | 612,000 | 619,000 | -16,000 | -2.5 | 6,834 | |
| 650,000 | 653,000 | 632,000 | 635,000 | -9,000 | -1.4 | 5,172 | |
| 617,000 | 661,000 | 612,000 | 644,000 | +27,000 | +4.4 | 9,440 | |
| 565,000 | 620,000 | 564,000 | 617,000 | +50,000 | +8.8 | 5,224 | |
| 596,000 | 599,000 | 564,000 | 567,000 | -29,000 | -4.9 | 5,323 | |
| 598,000 | 604,000 | 586,000 | 596,000 | -7,000 | -1.2 | 4,796 | |
| 608,000 | 617,000 | 603,000 | 603,000 | -6,000 | -1.0 | 5,514 | |
| 603,000 | 619,000 | 601,000 | 609,000 | +7,000 | +1.2 | 4,210 | |
| 594,000 | 620,000 | 587,000 | 602,000 | +4,000 | +0.7 | 5,990 | |
| 574,000 | 598,000 | 566,000 | 598,000 | +20,000 | +3.5 | 5,138 | |
| 580,000 | 600,000 | 575,000 | 578,000 | -3,000 | -0.5 | 8,695 | |
| 599,000 | 603,000 | 578,000 | 581,000 | -18,000 | -3.0 | 8,649 | |
| 599,000 | 614,000 | 584,000 | 599,000 | +1,000 | +0.2 | 7,688 | |
| 604,000 | 604,000 | 583,000 | 598,000 | -8,000 | -1.3 | 7,071 | |
| 574,000 | 609,000 | 574,000 | 606,000 | +33,000 | +5.8 | 6,773 | |
| 554,000 | 591,000 | 554,000 | 573,000 | +19,000 | +3.4 | 4,731 | |
| 553,000 | 573,000 | 539,000 | 554,000 | +1,000 | +0.2 | 7,883 | |
| 583,000 | 592,000 | 545,000 | 553,000 | -31,000 | -5.3 | 12,484 | |
| 605,000 | 605,000 | 578,000 | 584,000 | -14,000 | -2.3 | 5,259 | |
| 568,000 | 606,000 | 564,000 | 598,000 | +29,000 | +5.1 | 11,858 | |
| 596,000 | 610,000 | 563,000 | 569,000 | -31,000 | -5.2 | 11,526 | |
| 609,000 | 617,000 | 590,000 | 600,000 | -18,000 | -2.9 | 7,299 | |
| 602,000 | 620,000 | 591,000 | 618,000 | +24,000 | +4.0 | 5,560 | |
| 611,000 | 631,000 | 584,000 | 594,000 | -27,000 | -4.3 | 5,999 | |
| 637,000 | 646,000 | 598,000 | 621,000 | -13,000 | -2.1 | 7,531 | |
| 625,000 | 638,000 | 609,000 | 634,000 | +5,000 | +0.8 | 9,810 | |
| 631,000 | 652,000 | 625,000 | 629,000 | -3,000 | -0.5 | 7,788 | |
| 591,000 | 632,000 | 585,000 | 632,000 | +38,000 | +6.4 | 6,025 | |
| 630,000 | 636,000 | 588,000 | 594,000 | -17,000 | -2.8 | 7,530 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
