37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562,000 | 586,000 | 562,000 | 576,000 | +16,000 | +2.9 | 6,466 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560,000 | -3.4 | 570,935 | 6,828 | 4 | 989 | 247 | |
580,000 | +0.9 | 584,587 | 5,114 | 7 | 747 | 106 | |
575,000 | -2.5 | 579,105 | 3,987 | 4 | 774 | 193 | |
590,000 | -0.2 | 589,318 | 3,979 | 9 | 757 | 84.11 | |
591,000 | +3.9 | 580,805 | 4,164 | 8 | 832 | 104 | |
569,000 | +0.4 | 560,862 | 7,510 | 19 | 818 | 43.05 | |
567,000 | -2.6 | 573,098 | 5,258 | 24 | 722 | 30.08 | |
582,000 | -2.8 | 587,111 | 7,890 | 13 | 635 | 48.85 | |
599,000 | +0.5 | 593,487 | 3,400 | 6 | 384 | 64.00 | |
596,000 | -2.0 | 603,477 | 3,186 | 2 | 342 | 171 | |
608,000 | -2.4 | 614,471 | 4,348 | 3 | 343 | 114 | |
623,000 | +1.3 | 623,223 | 4,934 | 3 | 305 | 101 | |
615,000 | -5.4 | 630,184 | 8,215 | 2 | 320 | 160 | |
650,000 | -3.7 | 659,835 | 4,071 | 5 | 143 | 28.60 | |
675,000 | -0.4 | 673,044 | 3,799 | 21 | 48 | 2.29 | |
678,000 | +2.0 | 670,444 | 1,779 | - | - | - | |
665,000 | 0.0 | 659,593 | 3,439 | 24 | 61 | 2.54 | |
665,000 | -1.2 | 661,458 | 3,763 | 17 | 61 | 3.59 | |
673,000 | +1.4 | 673,462 | 3,389 | 30 | 58 | 1.93 | |
664,000 | +0.3 | 665,462 | 3,296 | 22 | 79 | 3.59 | |
662,000 | -4.3 | 677,593 | 8,757 | 23 | 94 | 4.09 | |
692,000 | +2.8 | 680,471 | 2,901 | 105 | 65 | 0.62 | |
673,000 | +3.2 | 667,767 | 3,891 | 108 | 98 | 0.91 | |
652,000 | -2.7 | 657,608 | 3,627 | 46 | 116 | 2.52 | |
670,000 | -0.3 | 665,545 | 3,121 | 73 | 88 | 1.21 | |
672,000 | +3.1 | 659,716 | 4,118 | 68 | 110 | 1.62 | |
652,000 | -0.8 | 655,111 | 4,330 | 55 | 150 | 2.73 | |
657,000 | -0.6 | 665,854 | 3,165 | 309 | 152 | 0.49 | |
661,000 | -1.0 | 657,452 | 5,176 | 69 | 105 | 1.52 |