38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 589,000 | 581,000 | 584,000 | +2,000 | +0.3 | 1,168 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699,000 | +3.6 | 689,567 | 3,802 | 51 | 112 | 2.20 | |
675,000 | -0.6 | 677,590 | 2,294 | 12 | 268 | 22.33 | |
679,000 | +0.6 | 673,090 | 5,016 | 28 | 278 | 9.93 | |
675,000 | -1.5 | 664,613 | 9,971 | 3 | 332 | 110 | |
685,000 | -2.6 | 704,964 | 4,906 | 22 | 356 | 16.18 | |
703,000 | +1.2 | 709,826 | 4,906 | 51 | 127 | 2.49 | |
695,000 | +1.2 | 695,516 | 3,768 | 46 | 145 | 3.15 | |
687,000 | +1.5 | 689,518 | 5,564 | 31 | 148 | 4.77 | |
677,000 | +1.3 | 669,053 | 5,222 | 25 | 145 | 5.80 | |
668,000 | -3.3 | 663,613 | 6,862 | 72 | 158 | 2.19 | |
691,000 | +0.1 | 683,781 | 7,363 | 75 | 196 | 2.61 | |
690,000 | -1.3 | 692,560 | 9,594 | 123 | 246 | 2.00 | |
699,000 | -2.9 | 710,609 | 10,209 | 2,079 | 247 | 0.12 | |
720,000 | -0.7 | 728,950 | 3,828 | 172 | 110 | 0.64 | |
725,000 | -2.3 | 721,861 | 6,396 | 134 | 90 | 0.67 | |
742,000 | +0.8 | 739,411 | 2,058 | - | - | - | |
736,000 | +1.0 | 733,611 | 4,754 | 121 | 89 | 0.74 | |
729,000 | -0.3 | 727,331 | 3,882 | 80 | 98 | 1.23 | |
731,000 | +1.4 | 729,976 | 3,387 | 86 | 124 | 1.44 | |
721,000 | -4.9 | 740,013 | 4,973 | 66 | 125 | 1.89 | |
758,000 | +1.1 | 759,221 | 5,469 | 112 | 90 | 0.80 | |
750,000 | +2.9 | 750,441 | 5,231 | 140 | 83 | 0.59 | |
729,000 | +5.3 | 716,619 | 4,093 | 98 | 83 | 0.85 | |
692,000 | -2.5 | 699,211 | 7,669 | 52 | 155 | 2.98 | |
710,000 | +2.7 | 715,588 | 8,577 | 82 | 140 | 1.71 | |
691,000 | +0.1 | 680,476 | 5,203 | 27 | 139 | 5.15 | |
690,000 | -0.3 | 682,277 | 5,665 | 10 | 93 | 9.30 | |
692,000 | -0.3 | 682,209 | 4,627 | 10 | 102 | 10.20 | |
694,000 | -2.7 | 711,828 | 8,592 | 27 | 136 | 5.04 | |
713,000 | +5.9 | 682,483 | 8,885 | 86 | 77 | 0.90 |