38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 589,000 | 581,000 | 584,000 | +2,000 | +0.3 | 1,168 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657,000 | -0.6 | 665,854 | 3,165 | 309 | 152 | 0.49 | |
661,000 | -1.0 | 657,452 | 5,176 | 69 | 105 | 1.52 | |
668,000 | +0.6 | 664,527 | 3,568 | 58 | 109 | 1.88 | |
664,000 | -0.6 | 666,625 | 2,544 | 86 | 95 | 1.10 | |
668,000 | -3.5 | 677,213 | 4,121 | 92 | 99 | 1.08 | |
692,000 | +0.1 | 695,522 | 5,283 | 188 | 58 | 0.31 | |
691,000 | +3.0 | 682,862 | 5,616 | 172 | 57 | 0.33 | |
671,000 | +3.1 | 662,961 | 4,136 | 202 | 63 | 0.31 | |
651,000 | -0.5 | 655,375 | 3,452 | 164 | 67 | 0.41 | |
654,000 | +0.6 | 651,112 | 2,715 | 144 | 78 | 0.54 | |
650,000 | +3.0 | 638,219 | 7,869 | 152 | 82 | 0.54 | |
631,000 | -1.7 | 634,508 | 6,866 | 63 | 185 | 2.94 | |
642,000 | +1.7 | 636,312 | 4,429 | 138 | 155 | 1.12 | |
631,000 | +0.2 | 632,156 | 7,168 | 93 | 145 | 1.56 | |
630,000 | +0.6 | 637,210 | 8,001 | 108 | 128 | 1.19 | |
626,000 | +5.4 | 613,989 | 9,220 | 87 | 187 | 2.15 | |
594,000 | -2.1 | 600,959 | 4,784 | 40 | 348 | 8.70 | |
607,000 | +1.5 | 604,723 | 5,702 | 48 | 294 | 6.12 | |
598,000 | +3.5 | 589,862 | 8,284 | 69 | 378 | 5.48 | |
578,000 | +1.8 | 569,962 | 14,455 | 129 | 612 | 4.74 | |
568,000 | -2.6 | 576,555 | 7,239 | 193 | 1,020 | 5.28 | |
583,000 | +0.5 | 584,536 | 5,419 | 62 | 712 | 11.48 | |
580,000 | -2.0 | 586,237 | 6,579 | 57 | 686 | 12.04 | |
592,000 | +0.2 | 590,177 | 2,626 | - | - | - | |
591,000 | +0.2 | 589,317 | 4,899 | 4 | 463 | 115 | |
590,000 | +0.5 | 589,083 | 3,062 | 5 | 417 | 83.40 | |
587,000 | -1.2 | 586,278 | 3,719 | 6 | 401 | 66.83 | |
594,000 | -2.0 | 612,481 | 5,160 | 5 | 370 | 74.00 | |
606,000 | +1.2 | 603,770 | 4,331 | 50 | 259 | 5.18 | |
599,000 | -1.2 | 601,561 | 4,059 | 44 | 258 | 5.86 |