38,355.37 | -479.73 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.24% | 0.72% | 0.08% | 0.22% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 590,000 | 581,000 | 587,000 | +5,000 | +0.9 | 1,585 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739,000 | -1.2 | 745,626 | 4,607 | 410 | 135 | 0.33 | |
748,000 | +0.9 | 742,712 | 4,583 | 448 | 143 | 0.32 | |
741,000 | -1.3 | 745,720 | 5,833 | 432 | 220 | 0.51 | |
751,000 | +2.3 | 749,480 | 7,386 | 515 | 95 | 0.18 | |
734,000 | +2.5 | 724,029 | 9,545 | 266 | 54 | 0.20 | |
716,000 | +2.3 | 706,973 | 7,204 | 133 | 234 | 1.76 | |
700,000 | -1.8 | 697,863 | 5,807 | 33 | 381 | 11.55 | |
713,000 | +5.6 | 698,914 | 6,455 | 256 | 258 | 1.01 | |
675,000 | -2.3 | 679,505 | 1,198 | - | - | - | |
691,000 | +1.6 | 673,268 | 5,071 | 178 | 300 | 1.69 | |
680,000 | -4.1 | 692,019 | 6,316 | 183 | 358 | 1.96 | |
709,000 | +0.1 | 700,516 | 5,364 | 344 | 281 | 0.82 | |
708,000 | +0.9 | 703,044 | 6,159 | 319 | 268 | 0.84 | |
702,000 | -2.2 | 715,264 | 6,301 | 492 | 291 | 0.59 | |
718,000 | -0.4 | 721,954 | 3,545 | 467 | 285 | 0.61 | |
721,000 | +2.3 | 723,334 | 8,157 | 519 | 247 | 0.48 | |
705,000 | +2.5 | 700,931 | 5,524 | 409 | 104 | 0.25 | |
688,000 | +2.2 | 685,985 | 6,169 | 350 | 123 | 0.35 | |
673,000 | -0.3 | 675,919 | 4,411 | 142 | 274 | 1.93 | |
675,000 | +0.7 | 679,196 | 4,765 | 141 | 204 | 1.45 | |
670,000 | -0.4 | 676,206 | 5,277 | 258 | 298 | 1.16 | |
673,000 | -1.8 | 681,205 | 4,536 | 174 | 303 | 1.74 | |
685,000 | +0.6 | 685,613 | 3,794 | 514 | 150 | 0.29 | |
681,000 | -0.3 | 681,584 | 3,693 | 285 | 245 | 0.86 | |
683,000 | -0.3 | 682,705 | 3,649 | 334 | 217 | 0.65 | |
685,000 | +1.2 | 686,180 | 4,473 | 476 | 184 | 0.39 | |
677,000 | -1.3 | 683,604 | 4,504 | 344 | 257 | 0.75 | |
686,000 | +1.3 | 684,003 | 5,661 | 481 | 190 | 0.40 | |
677,000 | +1.8 | 671,501 | 5,137 | 437 | 207 | 0.47 | |
665,000 | - | 670,637 | 5,459 | 349 | 289 | 0.83 |