37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664,000 | 679,000 | 549,000 | 560,000 | -105,000 | -15.8 | 78,462 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638,000 | 703,000 | 557,000 | 665,000 | +25,000 | +3.9 | 263,604 | |
702,000 | 773,000 | 619,000 | 640,000 | -60,000 | -8.6 | 283,109 | |
656,000 | 818,000 | 619,000 | 700,000 | +44,000 | +6.7 | 292,434 | |
833,000 | 914,000 | 400,500 | 656,000 | -178,000 | -21.3 | 419,127 | |
689,000 | 870,000 | 674,000 | 834,000 | +143,000 | +20.7 | 321,611 | |
593,000 | 735,000 | 592,000 | 691,000 | +97,000 | +16.3 | 265,634 | |
586,000 | 616,000 | 531,000 | 594,000 | +4,000 | +0.7 | 297,552 | |
651,000 | 737,000 | 556,000 | 590,000 | -64,000 | -9.8 | 347,262 | |
677,000 | 719,000 | 520,000 | 654,000 | -19,000 | -2.8 | 283,263 | |
484,500 | 674,000 | 458,000 | 673,000 | +181,500 | +36.9 | 262,287 | |
306,000 | 536,000 | 281,200 | 491,500 | +193,000 | +64.7 | 220,859 | |
167,200 | 303,000 | 157,100 | 298,500 | +135,300 | +82.9 | 164,143 | |
295,000 | 302,500 | 152,000 | 163,200 | -125,500 | -43.5 | 151,557 | |
201,400 | 305,000 | 163,300 | 288,700 | +90,900 | +46.0 | 160,565 | |
195,200 | 353,000 | 106,500 | 197,800 | +5,600 | +2.9 | 221,987 | |
724,000 | 725,000 | 107,600 | 192,200 | -531,800 | -73.5 | 282,703 | |
624,000 | 1,010,000 | 622,000 | 724,000 | +100,000 | +16.0 | 267,932 | |
468,000 | 670,000 | 435,000 | 624,000 | +161,000 | +34.8 | 86,490 | |
495,000 | 514,000 | 446,000 | 463,000 | - | - | 50,325 |