38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 589,000 | 581,000 | 584,000 | +2,000 | +0.3 | 1,168 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
774,000 | +0.3 | 775,254 | 4,557 | 130 | 166 | 1.28 | |
772,000 | -2.2 | 779,170 | 7,829 | 144 | 174 | 1.21 | |
789,000 | 0.0 | 791,092 | 5,779 | 140 | 201 | 1.44 | |
789,000 | +2.1 | 779,544 | 5,123 | 181 | 207 | 1.14 | |
773,000 | -0.3 | 785,876 | 9,350 | 157 | 399 | 2.54 | |
775,000 | +1.0 | 771,125 | 6,050 | 115 | 283 | 2.46 | |
767,000 | -1.4 | 773,129 | 8,880 | 69 | 283 | 4.10 | |
778,000 | -1.6 | 784,417 | 2,614 | - | - | - | |
791,000 | +0.8 | 785,457 | 4,651 | 72 | 273 | 3.79 | |
785,000 | -2.1 | 794,810 | 5,991 | 86 | 220 | 2.56 | |
802,000 | -0.4 | 801,864 | 6,221 | 107 | 164 | 1.53 | |
805,000 | +3.5 | 794,775 | 5,817 | 80 | 125 | 1.56 | |
778,000 | +2.2 | 771,769 | 6,306 | 91 | 116 | 1.27 | |
761,000 | +3.0 | 747,823 | 5,141 | 56 | 94 | 1.68 | |
739,000 | +1.2 | 741,390 | 9,192 | 369 | 168 | 0.46 | |
730,000 | -0.3 | 727,803 | 8,245 | 518 | 347 | 0.67 | |
732,000 | +0.4 | 733,360 | 7,025 | 435 | 194 | 0.45 | |
729,000 | +6.0 | 736,055 | 9,967 | 412 | 201 | 0.49 | |
688,000 | +1.2 | 693,854 | 7,136 | 142 | 176 | 1.24 | |
680,000 | +2.1 | 674,335 | 5,347 | 181 | 139 | 0.77 | |
666,000 | -1.6 | 665,130 | 5,820 | 159 | 93 | 0.58 | |
677,000 | +3.2 | 661,710 | 5,978 | 245 | 105 | 0.43 | |
656,000 | +5.6 | 635,642 | 5,901 | 225 | 95 | 0.42 | |
621,000 | -4.0 | 636,335 | 4,214 | 164 | 164 | 1.00 | |
647,000 | -1.4 | 643,342 | 4,863 | 229 | 135 | 0.59 | |
656,000 | +3.6 | 647,850 | 2,440 | 148 | 135 | 0.91 | |
633,000 | +2.1 | 625,069 | 3,332 | 83 | 185 | 2.23 | |
620,000 | +0.6 | 620,027 | 7,816 | 56 | 217 | 3.88 | |
616,000 | -0.2 | 610,359 | 4,667 | 115 | 201 | 1.75 | |
617,000 | -0.3 | 609,999 | 5,525 | 112 | 186 | 1.66 |