38,835.10 | +599.03 | 154.74 | +0.63 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 589,000 | 581,000 | 584,000 | +2,000 | +0.3 | 1,168 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673,000 | -4.3 | 661,839 | 9,359 | 62 | 158 | 2.55 | |
703,000 | +0.4 | 703,548 | 3,230 | 38 | 120 | 3.16 | |
700,000 | 0.0 | 703,184 | 3,893 | 18 | 135 | 7.50 | |
700,000 | +1.2 | 698,376 | 2,458 | 5 | 156 | 31.20 | |
692,000 | -3.5 | 686,829 | 6,550 | 3 | 150 | 50.00 | |
717,000 | 0.0 | 710,509 | 5,654 | 61 | 96 | 1.57 | |
717,000 | -0.6 | 720,665 | 5,965 | 100 | 141 | 1.41 | |
721,000 | -5.1 | 725,734 | 10,098 | 175 | 68 | 0.39 | |
760,000 | +3.3 | 757,058 | 6,821 | 1,939 | 91 | 0.05 | |
736,000 | +0.5 | 736,142 | 5,361 | 45 | 85 | 1.89 | |
732,000 | -0.9 | 736,093 | 5,708 | 49 | 137 | 2.80 | |
739,000 | +0.5 | 733,004 | 3,593 | 36 | 172 | 4.78 | |
735,000 | +1.1 | 730,084 | 4,424 | 39 | 186 | 4.77 | |
727,000 | -1.2 | 734,348 | 5,186 | 54 | 206 | 3.81 | |
736,000 | +2.5 | 733,135 | 6,042 | 34 | 197 | 5.79 | |
718,000 | -1.6 | 721,194 | 7,886 | 21 | 233 | 11.10 | |
730,000 | -2.8 | 753,550 | 4,318 | 30 | 136 | 4.53 | |
751,000 | -3.2 | 762,064 | 3,082 | 33 | 136 | 4.12 | |
776,000 | +0.5 | 774,467 | 4,682 | 45 | 98 | 2.18 | |
772,000 | -1.0 | 775,583 | 4,013 | 35 | 103 | 2.94 | |
780,000 | -2.7 | 787,210 | 4,842 | 45 | 87 | 1.93 | |
802,000 | +5.5 | 777,359 | 6,183 | 133 | 63 | 0.47 | |
760,000 | +0.1 | 762,684 | 3,370 | 75 | 163 | 2.17 | |
759,000 | -0.9 | 759,319 | 3,606 | 57 | 232 | 4.07 | |
766,000 | -3.0 | 778,555 | 4,568 | 64 | 176 | 2.75 | |
790,000 | +2.5 | 786,408 | 4,391 | 56 | 125 | 2.23 | |
771,000 | -1.9 | 774,492 | 2,062 | 130 | 176 | 1.35 | |
786,000 | -0.4 | 793,031 | 3,205 | 151 | 132 | 0.87 | |
789,000 | +0.5 | 785,243 | 5,163 | 163 | 153 | 0.94 | |
785,000 | +1.4 | 779,136 | 5,206 | 147 | 178 | 1.21 |