38,835.10 | +599.03 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 589,000 | 581,000 | 584,000 | +2,000 | +0.3 | 1,168 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606,000 | -2.3 | 614,454 | 5,817 | 14 | 233 | 16.64 | |
620,000 | +1.3 | 619,875 | 5,226 | 247 | 239 | 0.97 | |
612,000 | -0.2 | 610,357 | 6,664 | 217 | 261 | 1.20 | |
613,000 | +0.7 | 607,410 | 4,056 | 207 | 302 | 1.46 | |
609,000 | -0.8 | 610,180 | 4,312 | 208 | 327 | 1.57 | |
614,000 | -0.2 | 617,113 | 4,252 | 204 | 301 | 1.48 | |
615,000 | -1.9 | 611,310 | 8,477 | 205 | 319 | 1.56 | |
627,000 | +1.8 | 623,461 | 5,269 | 188 | 202 | 1.07 | |
616,000 | -0.8 | 616,835 | 5,549 | 150 | 210 | 1.40 | |
621,000 | -0.3 | 624,439 | 2,382 | 131 | 188 | 1.44 | |
623,000 | -2.7 | 625,520 | 3,321 | 134 | 209 | 1.56 | |
640,000 | +1.3 | 637,660 | 3,353 | 4 | 157 | 39.25 | |
632,000 | -4.1 | 634,610 | 7,596 | 12 | 182 | 15.17 | |
659,000 | +0.9 | 649,798 | 5,039 | 17 | 172 | 10.12 | |
653,000 | -2.5 | 661,935 | 3,793 | 8 | 172 | 21.50 | |
670,000 | -2.0 | 679,810 | 9,017 | 50 | 117 | 2.34 | |
684,000 | +0.4 | 683,742 | 2,863 | 136 | 101 | 0.74 | |
681,000 | -0.1 | 673,023 | 4,350 | 80 | 105 | 1.31 | |
682,000 | +1.2 | 676,490 | 5,739 | 56 | 114 | 2.04 | |
674,000 | -3.3 | 695,240 | 5,345 | 24 | 115 | 4.79 | |
697,000 | +5.6 | 680,478 | 5,217 | 58 | 131 | 2.26 | |
660,000 | -2.4 | 669,317 | 4,476 | 4 | 171 | 42.75 | |
676,000 | -0.4 | 684,071 | 4,636 | 19 | 128 | 6.74 | |
679,000 | +1.0 | 683,550 | 4,108 | 9 | 105 | 11.67 | |
672,000 | -4.7 | 678,875 | 7,381 | 8 | 132 | 16.50 | |
705,000 | -1.3 | 704,995 | 2,596 | 29 | 120 | 4.14 | |
714,000 | +0.4 | 710,277 | 3,913 | 31 | 70 | 2.26 | |
711,000 | +1.4 | 703,705 | 4,155 | 39 | 73 | 1.87 | |
701,000 | -1.3 | 703,908 | 5,020 | 29 | 103 | 3.55 | |
710,000 | +1.6 | 697,869 | 5,264 | 48 | 90 | 1.88 |