38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 589,000 | 581,000 | 584,000 | +2,000 | +0.3 | 1,168 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587,000 | -2.7 | 602,463 | 5,999 | 272 | 162 | 0.60 | |
603,000 | +0.3 | 597,404 | 11,714 | 318 | 110 | 0.35 | |
601,000 | +6.0 | 579,341 | 9,615 | 228 | 121 | 0.53 | |
567,000 | +2.9 | 568,766 | 14,132 | 284 | 260 | 0.92 | |
551,000 | +1.1 | 558,841 | 19,422 | 252 | 217 | 0.86 | |
545,000 | +27.3 | 538,118 | 24,154 | 129 | 279 | 2.16 | |
428,000 | -31.5 | 492,285 | 26,134 | 215 | 442 | 2.06 | |
625,000 | -26.1 | 719,500 | 16,857 | 43 | 129 | 3.00 | |
846,000 | +1.6 | 841,644 | 9,345 | 74 | 54 | 0.73 | |
833,000 | -8.2 | 872,986 | 9,861 | 82 | 83 | 1.01 | |
907,000 | +1.6 | 901,732 | 4,531 | 202 | 71 | 0.35 | |
893,000 | +2.8 | 883,372 | 3,838 | 176 | 76 | 0.43 | |
869,000 | -0.1 | 859,227 | 6,688 | 254 | 103 | 0.41 | |
870,000 | +1.8 | 861,711 | 6,110 | 247 | 123 | 0.50 | |
855,000 | +2.2 | 847,515 | 5,297 | 236 | 123 | 0.52 | |
837,000 | +1.0 | 829,297 | 3,628 | 233 | 116 | 0.50 | |
829,000 | -0.6 | 828,104 | 5,861 | 215 | 131 | 0.61 | |
834,000 | 0.0 | 831,559 | 760 | - | - | - | |
834,000 | +2.1 | 824,379 | 5,133 | 214 | 143 | 0.67 | |
817,000 | +1.5 | 811,282 | 7,585 | 211 | 190 | 0.90 | |
805,000 | -0.5 | 802,154 | 6,855 | 188 | 246 | 1.31 | |
809,000 | -1.6 | 808,742 | 5,069 | 229 | 277 | 1.21 | |
822,000 | -0.6 | 834,945 | 7,191 | 255 | 195 | 0.76 | |
827,000 | +1.6 | 822,613 | 7,746 | 265 | 297 | 1.12 | |
814,000 | -3.1 | 817,037 | 7,732 | 199 | 291 | 1.46 | |
840,000 | -3.1 | 849,712 | 6,487 | 217 | 217 | 1.00 | |
867,000 | +2.4 | 858,074 | 5,428 | 308 | 138 | 0.45 | |
847,000 | +1.4 | 846,872 | 5,459 | 268 | 176 | 0.66 | |
835,000 | +0.5 | 836,659 | 7,121 | 256 | 196 | 0.77 | |
831,000 | -1.9 | 840,399 | 9,666 | 260 | 253 | 0.97 |