38,439.43 | -395.67 | 154.89 | +0.78 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.02% | 0.50% | 0.08% | 0.22% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 590,000 | 581,000 | 590,000 | +8,000 | +1.4 | 1,373 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847,000 | +0.1 | 843,067 | 6,389 | 340 | 95 | 0.28 | |
846,000 | +1.6 | 834,877 | 4,775 | 315 | 60 | 0.19 | |
833,000 | +0.5 | 819,846 | 7,789 | 320 | 98 | 0.31 | |
829,000 | -0.7 | 824,705 | 6,693 | 395 | 78 | 0.20 | |
835,000 | +0.7 | 835,030 | 5,602 | 513 | 61 | 0.12 | |
829,000 | -0.6 | 833,070 | 5,557 | 597 | 67 | 0.11 | |
834,000 | +0.2 | 836,107 | 6,166 | 596 | 76 | 0.13 | |
832,000 | +3.0 | 818,987 | 4,749 | 625 | 27 | 0.04 | |
808,000 | +1.3 | 802,620 | 9,449 | 432 | 31 | 0.07 | |
798,000 | +0.9 | 798,039 | 6,061 | 373 | 98 | 0.26 | |
791,000 | +0.3 | 780,094 | 8,039 | 324 | 149 | 0.46 | |
789,000 | +1.9 | 782,232 | 5,694 | 297 | 253 | 0.85 | |
774,000 | -1.5 | 776,824 | 7,592 | 329 | 279 | 0.85 | |
786,000 | +1.7 | 784,189 | 3,686 | 333 | 219 | 0.66 | |
773,000 | -1.5 | 785,485 | 5,334 | 228 | 284 | 1.25 | |
785,000 | +1.3 | 783,507 | 7,078 | 278 | 195 | 0.70 | |
775,000 | +2.5 | 766,469 | 5,309 | 222 | 231 | 1.04 | |
756,000 | +0.7 | 743,304 | 8,460 | 155 | 248 | 1.60 | |
751,000 | -4.9 | 773,477 | 9,109 | 235 | 293 | 1.25 | |
790,000 | +1.0 | 790,347 | 8,579 | 457 | 155 | 0.34 | |
782,000 | +3.0 | 772,780 | 7,480 | 526 | 199 | 0.38 | |
759,000 | +1.1 | 764,773 | 5,774 | 425 | 245 | 0.58 | |
751,000 | -1.8 | 762,605 | 5,049 | 271 | 311 | 1.15 | |
765,000 | +0.5 | 763,355 | 4,429 | 373 | 204 | 0.55 | |
761,000 | -1.8 | 765,056 | 6,555 | 376 | 285 | 0.76 | |
775,000 | -1.6 | 777,268 | 5,912 | 539 | 168 | 0.31 | |
788,000 | -0.5 | 793,339 | 5,916 | 589 | 145 | 0.25 | |
792,000 | +1.7 | 786,361 | 3,651 | 607 | 108 | 0.18 | |
779,000 | +5.1 | 765,180 | 5,167 | 615 | 58 | 0.09 | |
741,000 | +0.3 | 745,288 | 4,718 | 366 | 169 | 0.46 |