米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.44% | 1.18% | 1.16% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 月足四本値
| 52週高値 | 703,000 | 52週安値 | 549,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 679,000 | 年初来安値 | 549,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 577,000 | 586,000 | 574,000 | 582,000 | +6,000 | +1.0 | 1,652 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 521,000 | 527,000 | 499,500 | 516,000 | -7,000 | -1.3 | 15,216 | |
| 503,000 | 539,000 | 494,000 | 523,000 | +24,500 | +4.9 | 14,825 | |
| 499,000 | 520,000 | 485,000 | 498,500 | -2,500 | -0.5 | 14,514 | |
| 485,500 | 513,000 | 458,000 | 501,000 | +13,500 | +2.8 | 12,665 | |
| 484,500 | 503,000 | 459,500 | 487,500 | -4,000 | -0.8 | 11,605 | |
| 422,000 | 497,500 | 420,000 | 491,500 | +69,500 | +16.5 | 18,576 | |
| 436,000 | 439,500 | 405,500 | 422,000 | -14,000 | -3.2 | 14,470 | |
| 463,500 | 469,500 | 406,000 | 436,000 | -29,000 | -6.2 | 18,512 | |
| 364,500 | 474,500 | 361,000 | 465,000 | +107,500 | +30.1 | 14,145 | |
| 364,500 | 379,000 | 346,000 | 357,500 | -1,500 | -0.4 | 9,392 | |
| 390,500 | 396,000 | 353,000 | 359,000 | -24,500 | -6.4 | 13,952 | |
| 387,000 | 403,500 | 317,000 | 383,500 | -10,500 | -2.7 | 20,099 | |
| 468,000 | 474,000 | 368,000 | 394,000 | -69,500 | -15.0 | 33,569 | |
| 508,000 | 527,000 | 431,000 | 463,500 | -46,500 | -9.1 | 30,302 | |
| 395,000 | 536,000 | 395,000 | 510,000 | +116,500 | +29.6 | 20,584 | |
| 359,500 | 407,000 | 330,000 | 393,500 | +42,000 | +11.9 | 14,830 | |
| 306,000 | 362,000 | 281,200 | 351,500 | +53,000 | +17.8 | 12,428 | |
| 266,400 | 303,000 | 257,300 | 298,500 | +32,100 | +12.0 | 13,133 | |
| 263,800 | 271,600 | 247,700 | 266,400 | +2,800 | +1.1 | 11,799 | |
| 260,500 | 278,000 | 231,600 | 263,600 | +5,300 | +2.1 | 17,629 | |
| 230,900 | 261,000 | 227,700 | 258,300 | +27,300 | +11.8 | 14,631 | |
| 212,500 | 239,600 | 209,900 | 231,000 | +18,500 | +8.7 | 14,836 | |
| 211,000 | 216,500 | 198,800 | 212,500 | +2,400 | +1.1 | 11,697 | |
| 193,900 | 212,000 | 185,100 | 210,100 | +15,600 | +8.0 | 13,699 | |
| 222,100 | 223,500 | 185,000 | 194,500 | -27,600 | -12.4 | 13,929 | |
| 222,000 | 229,000 | 212,700 | 222,100 | +1,100 | +0.5 | 11,569 | |
| 212,500 | 222,900 | 198,000 | 221,000 | +7,600 | +3.6 | 19,127 | |
| 171,100 | 221,900 | 170,600 | 213,400 | +41,400 | +24.1 | 13,738 | |
| 167,200 | 173,900 | 157,100 | 172,000 | +8,800 | +5.4 | 8,356 | |
| 163,100 | 167,800 | 154,500 | 163,200 | +2,900 | +1.8 | 9,114 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
