米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.58% | 1.18% | 1.16% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 月足四本値
| 52週高値 | 703,000 | 52週安値 | 549,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 679,000 | 年初来安値 | 549,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 577,000 | 586,000 | 574,000 | 582,000 | +6,000 | +1.0 | 1,652 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 756,000 | 799,000 | 751,000 | 751,000 | 0 | 0.0 | 30,942 | |
| 786,000 | 789,000 | 751,000 | 751,000 | -37,000 | -4.7 | 21,945 | |
| 743,000 | 805,000 | 736,000 | 788,000 | +45,000 | +6.1 | 20,465 | |
| 728,000 | 763,000 | 726,000 | 743,000 | +15,000 | +2.1 | 23,279 | |
| 689,000 | 735,000 | 674,000 | 728,000 | +37,000 | +5.4 | 28,326 | |
| 702,000 | 713,000 | 648,000 | 691,000 | -11,000 | -1.6 | 22,910 | |
| 690,000 | 735,000 | 685,000 | 702,000 | +13,000 | +1.9 | 26,389 | |
| 683,000 | 692,000 | 670,000 | 689,000 | +4,000 | +0.6 | 22,296 | |
| 677,000 | 696,000 | 673,000 | 685,000 | +8,000 | +1.2 | 15,609 | |
| 686,000 | 691,000 | 661,000 | 677,000 | -4,000 | -0.6 | 24,640 | |
| 636,000 | 681,000 | 629,000 | 681,000 | +45,000 | +7.1 | 27,701 | |
| 637,000 | 653,000 | 629,000 | 636,000 | -1,000 | -0.2 | 18,036 | |
| 643,000 | 654,000 | 623,000 | 637,000 | -10,000 | -1.5 | 22,272 | |
| 617,000 | 648,000 | 596,000 | 647,000 | +31,000 | +5.0 | 17,242 | |
| 630,000 | 633,000 | 592,000 | 616,000 | -2,000 | -0.3 | 23,182 | |
| 627,000 | 640,000 | 593,000 | 618,000 | -12,000 | -1.9 | 24,405 | |
| 593,000 | 630,000 | 592,000 | 630,000 | +36,000 | +6.1 | 20,952 | |
| 554,000 | 598,000 | 551,000 | 594,000 | +38,000 | +6.8 | 20,190 | |
| 551,000 | 581,000 | 546,000 | 556,000 | +4,000 | +0.7 | 22,975 | |
| 563,000 | 575,000 | 546,000 | 552,000 | -11,000 | -2.0 | 18,162 | |
| 552,000 | 569,000 | 534,000 | 563,000 | +14,000 | +2.6 | 18,730 | |
| 544,000 | 569,000 | 538,000 | 549,000 | +6,000 | +1.1 | 20,983 | |
| 564,000 | 568,000 | 531,000 | 543,000 | -24,000 | -4.2 | 23,656 | |
| 562,000 | 586,000 | 559,000 | 567,000 | +3,000 | +0.5 | 19,524 | |
| 543,000 | 581,000 | 543,000 | 564,000 | +21,000 | +3.9 | 32,629 | |
| 565,000 | 567,000 | 536,000 | 543,000 | -26,000 | -4.6 | 28,032 | |
| 594,000 | 596,000 | 561,000 | 569,000 | -26,000 | -4.4 | 26,908 | |
| 593,000 | 616,000 | 584,000 | 595,000 | +1,000 | +0.2 | 34,300 | |
| 586,000 | 598,000 | 556,000 | 594,000 | +4,000 | +0.7 | 31,463 | |
| 579,000 | 590,000 | 557,000 | 590,000 | +11,000 | +1.9 | 25,402 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
