40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 9,546 | 52週安値 | 5,177 | ||
---|---|---|---|---|---|
昨年来高値 | 9,546 | 昨年来安値 | 5,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,120 | 9,362 | 9,111 | 9,358 | +182 | +2.0 | 1,422,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,050 | 9,289 | 9,035 | 9,176 | +120 | +1.3 | 1,115,100 | |
9,005 | 9,101 | 8,965 | 9,056 | +13 | +0.1 | 1,737,900 | |
9,036 | 9,093 | 8,994 | 9,043 | +2 | 0.0 | 949,100 | |
9,084 | 9,122 | 8,967 | 9,041 | +51 | +0.6 | 1,007,900 | |
8,974 | 9,049 | 8,853 | 8,990 | -205 | -2.2 | 1,228,500 | |
9,397 | 9,431 | 9,072 | 9,195 | -251 | -2.7 | 1,521,600 | |
9,294 | 9,546 | 9,206 | 9,446 | +176 | +1.9 | 1,680,000 | |
9,195 | 9,421 | 9,195 | 9,270 | +217 | +2.4 | 1,472,900 | |
9,080 | 9,221 | 9,030 | 9,053 | +1 | 0.0 | 1,436,100 | |
9,076 | 9,150 | 8,961 | 9,052 | +40 | +0.4 | 798,400 | |
8,927 | 9,104 | 8,857 | 9,012 | +83 | +0.9 | 1,084,300 | |
8,787 | 9,057 | 8,782 | 8,929 | +147 | +1.7 | 1,542,900 | |
8,811 | 8,822 | 8,660 | 8,782 | +82 | +0.9 | 1,884,000 | |
8,749 | 8,791 | 8,662 | 8,700 | +30 | +0.3 | 1,096,600 | |
8,660 | 8,757 | 8,650 | 8,670 | -30 | -0.3 | 1,035,900 | |
8,700 | 8,749 | 8,623 | 8,700 | -37 | -0.4 | 1,332,100 | |
8,760 | 8,805 | 8,671 | 8,737 | +19 | +0.2 | 1,127,600 | |
8,733 | 8,751 | 8,646 | 8,718 | -115 | -1.3 | 1,374,900 | |
8,990 | 9,047 | 8,775 | 8,833 | -183 | -2.0 | 1,722,900 | |
8,820 | 9,075 | 8,805 | 9,016 | +219 | +2.5 | 1,194,100 | |
8,820 | 8,977 | 8,672 | 8,797 | +170 | +2.0 | 3,068,600 | |
8,750 | 8,750 | 8,477 | 8,627 | +516 | +6.4 | 2,194,000 | |
8,170 | 8,266 | 8,106 | 8,111 | -118 | -1.4 | 1,639,700 | |
8,030 | 8,393 | 7,960 | 8,229 | +481 | +6.2 | 2,980,900 | |
7,834 | 7,846 | 7,734 | 7,748 | -93 | -1.2 | 722,200 | |
7,728 | 7,882 | 7,682 | 7,841 | +146 | +1.9 | 1,386,500 | |
7,634 | 7,706 | 7,619 | 7,695 | +31 | +0.4 | 1,241,200 | |
7,757 | 7,798 | 7,664 | 7,664 | -28 | -0.4 | 1,162,000 | |
7,699 | 7,728 | 7,624 | 7,692 | +77 | +1.0 | 801,500 |