8630 SOMPO 東証1 15:00
4,315円
前日比
-195 (-4.32%)
比較される銘柄: 東京海上MS&ADT&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
10.8 0.89 2.55 0.59
年初来高値: 4,690 (17/11/09)
年初来安値: 3,855 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 4,441 4,441 4,301 4,315 -195 -4.3 2,760,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 4,520 4,560 4,473 4,510 0 0.0 1,923,800
17/12/12 4,437 4,518 4,412 4,510 +72 +1.6 1,271,800
17/12/11 4,360 4,444 4,357 4,438 +87 +2.0 1,273,700
17/12/08 4,303 4,391 4,282 4,351 -22 -0.5 3,001,300
17/12/07 4,430 4,445 4,361 4,373 -63 -1.4 1,271,700
17/12/06 4,465 4,489 4,388 4,436 -55 -1.2 1,456,500
17/12/05 4,476 4,537 4,466 4,491 +5 +0.1 824,500
17/12/04 4,588 4,588 4,473 4,486 -85 -1.9 1,409,900
17/12/01 4,578 4,582 4,516 4,571 +39 +0.9 1,498,100
17/11/30 4,465 4,558 4,465 4,532 +132 +3.0 2,356,800
17/11/29 4,348 4,417 4,348 4,400 +120 +2.8 1,231,700
17/11/28 4,278 4,313 4,246 4,280 +2 0.0 968,900
17/11/27 4,294 4,338 4,264 4,278 -8 -0.2 767,800
17/11/24 4,290 4,298 4,233 4,286 -28 -0.6 1,415,000
17/11/22 4,330 4,362 4,303 4,314 +3 +0.1 890,800
17/11/21 4,365 4,370 4,303 4,311 -29 -0.7 1,329,600
17/11/20 4,497 4,504 4,330 4,340 -94 -2.1 1,614,300
17/11/17 4,479 4,522 4,370 4,434 -34 -0.8 1,890,100
17/11/16 4,400 4,498 4,387 4,468 +42 +0.9 1,189,000
17/11/15 4,478 4,493 4,398 4,426 -96 -2.1 1,278,300
17/11/14 4,536 4,550 4,498 4,522 -20 -0.4 825,400
17/11/13 4,563 4,605 4,530 4,542 -44 -1.0 1,197,200
17/11/10 4,573 4,596 4,540 4,586 -16 -0.3 1,132,000
17/11/09 4,600 4,690 4,540 4,602 +6 +0.1 1,483,000
17/11/08 4,615 4,615 4,540 4,596 -11 -0.2 1,187,100
17/11/07 4,560 4,625 4,551 4,607 +13 +0.3 1,304,900
17/11/06 4,605 4,609 4,574 4,594 -10 -0.2 1,169,900
17/11/02 4,600 4,610 4,555 4,604 +18 +0.4 1,131,200
17/11/01 4,576 4,605 4,543 4,586 +47 +1.0 1,488,400

日経平均