37,932.20 | +303.72 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.24% | -0.98% | 0.27% |
52週高値 | 3,272.3 | 52週安値 | 1,847.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,063.0 | 3,016.0 | 3,044.0 | -6.0 | -0.2 | 625,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425.3 | 2,427.9 | 2,377.6 | 2,390.6 | -38.0 | -1.6 | 3,653,737 | |
2,425.9 | 2,435.9 | 2,407.3 | 2,428.6 | +13.3 | +0.6 | 3,313,533 | |
2,390.9 | 2,416.6 | 2,368.3 | 2,415.3 | +48.0 | +2.0 | 4,616,746 | |
2,399.9 | 2,416.9 | 2,363.9 | 2,367.3 | -50.3 | -2.1 | 6,199,862 | |
2,316.6 | 2,421.6 | 2,298.3 | 2,417.6 | +117.7 | +5.1 | 9,999,100 | |
2,251.6 | 2,310.9 | 2,246.9 | 2,299.9 | +61.0 | +2.7 | 3,494,435 | |
2,267.3 | 2,274.9 | 2,232.6 | 2,238.9 | -16.4 | -0.7 | 2,174,122 | |
2,252.3 | 2,255.3 | 2,223.9 | 2,255.3 | -23.0 | -1.0 | 2,726,427 | |
2,285.6 | 2,307.6 | 2,265.6 | 2,278.3 | +26.0 | +1.2 | 3,368,134 | |
2,221.9 | 2,262.9 | 2,216.9 | 2,252.3 | +23.4 | +1.0 | 6,762,968 | |
2,231.6 | 2,256.6 | 2,224.9 | 2,228.9 | -10.7 | -0.5 | 3,205,832 | |
2,254.3 | 2,258.9 | 2,226.9 | 2,239.6 | -16.3 | -0.7 | 2,810,128 | |
2,266.6 | 2,292.6 | 2,247.9 | 2,255.9 | -5.0 | -0.2 | 2,552,126 | |
2,238.3 | 2,260.9 | 2,228.6 | 2,260.9 | +56.0 | +2.5 | 3,371,734 | |
2,174.6 | 2,205.6 | 2,164.3 | 2,204.9 | +18.6 | +0.9 | 2,604,326 | |
2,169.3 | 2,186.9 | 2,131.6 | 2,186.3 | +17.4 | +0.8 | 4,387,544 | |
2,212.9 | 2,241.6 | 2,163.9 | 2,168.9 | +22.6 | +1.1 | 7,845,378 | |
2,118.3 | 2,148.6 | 2,104.3 | 2,146.3 | +8.0 | +0.4 | 4,335,943 | |
2,153.3 | 2,174.3 | 2,125.9 | 2,138.3 | -17.0 | -0.8 | 2,682,327 | |
2,181.6 | 2,183.9 | 2,132.9 | 2,155.3 | -18.3 | -0.8 | 3,789,638 | |
2,188.6 | 2,197.3 | 2,171.9 | 2,173.6 | +5.0 | +0.2 | 2,362,824 | |
2,173.3 | 2,184.6 | 2,161.9 | 2,168.6 | +4.7 | +0.2 | 1,765,218 | |
2,159.6 | 2,171.6 | 2,143.6 | 2,163.9 | +8.3 | +0.4 | 1,566,016 | |
2,128.6 | 2,160.9 | 2,093.9 | 2,155.6 | +37.7 | +1.8 | 2,122,821 | |
2,176.3 | 2,178.6 | 2,114.3 | 2,117.9 | -57.7 | -2.7 | 3,159,032 | |
2,213.9 | 2,226.9 | 2,170.9 | 2,175.6 | -47.7 | -2.1 | 2,691,927 | |
2,204.9 | 2,241.6 | 2,200.3 | 2,223.3 | +24.4 | +1.1 | 4,621,246 | |
2,219.9 | 2,219.9 | 2,188.3 | 2,198.9 | +0.3 | 0.0 | 3,244,532 | |
2,199.9 | 2,213.9 | 2,187.9 | 2,198.6 | +29.7 | +1.4 | 5,036,450 | |
2,149.9 | 2,179.6 | 2,131.6 | 2,168.9 | +52.3 | +2.5 | 5,042,750 |