37,936.22 | +307.74 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.82% | 0.34% | -0.98% | 0.27% |
52週高値 | 3,272.3 | 52週安値 | 1,847.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,113.0 | 2,997.0 | 3,048.0 | +27.0 | +0.9 | 10,081,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,195.0 | 2,990.0 | 3,021.0 | -169.0 | -5.3 | 13,177,800 | |
3,161.0 | 3,258.0 | 3,155.0 | 3,190.0 | +23.0 | +0.7 | 13,462,200 | |
3,187.0 | 3,198.0 | 3,017.0 | 3,167.0 | -23.0 | -0.7 | 16,935,100 | |
3,168.9 | 3,272.3 | 3,131.9 | 3,190.0 | +3.4 | +0.1 | 14,777,695 | |
3,016.6 | 3,239.9 | 3,011.6 | 3,186.6 | +168.0 | +5.6 | 14,723,247 | |
3,132.3 | 3,143.6 | 2,950.9 | 3,018.6 | -130.0 | -4.1 | 19,335,193 | |
2,975.6 | 3,181.9 | 2,952.3 | 3,148.6 | +172.3 | +5.8 | 19,415,294 | |
2,899.9 | 3,018.9 | 2,874.3 | 2,976.3 | +64.0 | +2.2 | 20,674,707 | |
2,939.9 | 3,024.9 | 2,881.9 | 2,912.3 | -20.0 | -0.7 | 16,258,663 | |
2,676.6 | 2,992.3 | 2,653.3 | 2,932.3 | +349.7 | +13.5 | 29,649,896 | |
2,566.3 | 2,627.3 | 2,539.6 | 2,582.6 | +44.3 | +1.7 | 15,940,359 | |
2,508.3 | 2,563.6 | 2,504.9 | 2,538.3 | +41.4 | +1.7 | 13,224,732 | |
2,564.3 | 2,582.9 | 2,483.6 | 2,496.9 | -28.0 | -1.1 | 17,944,679 | |
2,448.3 | 2,574.9 | 2,444.6 | 2,524.9 | +94.3 | +3.9 | 18,419,284 | |
2,388.3 | 2,455.6 | 2,369.6 | 2,430.6 | +70.7 | +3.0 | 14,063,841 | |
2,273.6 | 2,374.9 | 2,259.9 | 2,359.9 | +61.3 | +2.7 | 6,237,662 | |
2,271.6 | 2,330.9 | 2,234.3 | 2,298.6 | +54.0 | +2.4 | 15,206,252 | |
2,261.3 | 2,294.6 | 2,202.9 | 2,244.6 | -32.0 | -1.4 | 15,485,255 | |
2,390.9 | 2,435.9 | 2,252.3 | 2,276.6 | -90.7 | -3.8 | 20,279,603 | |
2,252.3 | 2,421.6 | 2,223.9 | 2,367.3 | +89.0 | +3.9 | 24,593,946 | |
2,266.6 | 2,307.6 | 2,216.9 | 2,278.3 | +17.4 | +0.8 | 18,699,187 | |
2,212.9 | 2,260.9 | 2,131.6 | 2,260.9 | +114.6 | +5.3 | 18,208,982 | |
2,173.3 | 2,197.3 | 2,104.3 | 2,146.3 | -17.6 | -0.8 | 14,935,949 | |
2,204.9 | 2,241.6 | 2,093.9 | 2,163.9 | -35.0 | -1.6 | 14,161,042 | |
2,110.3 | 2,219.9 | 2,100.9 | 2,198.9 | +55.3 | +2.6 | 23,873,639 | |
2,114.9 | 2,146.3 | 2,068.6 | 2,143.6 | +20.3 | +1.0 | 13,403,234 | |
2,122.3 | 2,181.3 | 2,106.9 | 2,123.3 | +1.7 | +0.1 | 16,203,762 | |
2,099.9 | 2,154.3 | 2,097.3 | 2,121.6 | +50.0 | +2.4 | 19,177,092 | |
2,128.9 | 2,156.3 | 2,039.9 | 2,071.6 | -72.7 | -3.4 | 23,872,139 |