37,926.06 | +297.58 | 155.78 | +0.16 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.10% | -0.98% | 0.27% |
52週高値 | 3,272.3 | 52週安値 | 1,847.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,113.0 | 2,997.0 | 3,048.0 | +27.0 | +0.9 | 9,815,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,021.0 | -5.3 | 3,075 | 13,177,800 | 881,700 | 1,214,200 | 1.38 | |
3,190.0 | +0.7 | 3,204 | 13,462,200 | 936,200 | 1,151,900 | 1.23 | |
3,167.0 | -0.7 | 3,096 | 16,935,100 | 957,200 | 1,215,800 | 1.27 | |
3,190.0 | +0.1 | 3,194 | 14,777,695 | 1,060,700 | 1,161,600 | 1.10 | |
3,186.6 | +5.6 | 3,137 | 14,723,247 | 343,300 | 440,800 | 1.28 | |
3,018.6 | -4.1 | 3,024 | 19,335,193 | 342,100 | 464,100 | 1.36 | |
3,148.6 | +5.8 | 3,066 | 19,415,294 | 385,000 | 429,900 | 1.12 | |
2,976.3 | +2.2 | 2,923 | 20,674,707 | 373,200 | 363,400 | 0.97 | |
2,912.3 | -0.7 | 2,942 | 16,258,663 | 391,400 | 396,200 | 1.01 | |
2,932.3 | +13.5 | 2,826 | 29,649,896 | 420,800 | 311,200 | 0.74 | |
2,582.6 | +1.7 | 2,578 | 15,940,359 | 558,700 | 266,200 | 0.48 | |
2,538.3 | +1.7 | 2,539 | 13,224,732 | 586,100 | 350,100 | 0.60 | |
2,496.9 | -1.1 | 2,535 | 17,944,679 | 638,400 | 364,700 | 0.57 | |
2,524.9 | +3.9 | 2,506 | 18,419,284 | 693,700 | 290,100 | 0.42 | |
2,430.6 | +3.0 | 2,415 | 14,063,841 | 890,800 | 287,500 | 0.32 | |
2,359.9 | +2.7 | 2,333 | 6,237,662 | - | - | - | |
2,298.6 | +2.4 | 2,273 | 15,206,252 | 791,400 | 360,200 | 0.46 | |
2,244.6 | -1.4 | 2,247 | 15,485,255 | 823,400 | 390,900 | 0.47 | |
2,276.6 | -3.8 | 2,362 | 20,279,603 | 905,600 | 319,000 | 0.35 | |
2,367.3 | +3.9 | 2,339 | 24,593,946 | 997,000 | 258,600 | 0.26 | |
2,278.3 | +0.8 | 2,252 | 18,699,187 | 934,100 | 259,500 | 0.28 | |
2,260.9 | +5.3 | 2,199 | 18,208,982 | 930,700 | 291,400 | 0.31 | |
2,146.3 | -0.8 | 2,151 | 14,935,949 | 900,700 | 421,200 | 0.47 | |
2,163.9 | -1.6 | 2,176 | 14,161,042 | 903,400 | 293,000 | 0.32 | |
2,198.9 | +2.6 | 2,154 | 23,873,639 | 933,800 | 292,700 | 0.31 | |
2,143.6 | +1.0 | 2,118 | 13,403,234 | 940,800 | 318,000 | 0.34 | |
2,123.3 | +0.1 | 2,144 | 16,203,762 | 966,300 | 336,300 | 0.35 | |
2,121.6 | +2.4 | 2,129 | 19,177,092 | 1,000,100 | 357,900 | 0.36 | |
2,071.6 | -3.4 | 2,086 | 23,872,139 | 1,040,200 | 370,700 | 0.36 |