37,958.66 | +330.18 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.32% | -0.98% | 0.27% |
52週高値 | 3,272.3 | 52週安値 | 1,847.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,113.0 | 2,997.0 | 3,049.0 | +28.0 | +0.9 | 10,067,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,524.3 | -5.1 | 1,548 | 24,617,346 | 249,800 | 45,000 | 0.18 | |
1,606.3 | +9.5 | 1,551 | 23,242,732 | 297,800 | 22,200 | 0.07 | |
1,466.9 | +3.7 | 1,439 | 11,410,614 | 193,200 | 61,700 | 0.32 | |
1,414.6 | +1.5 | 1,394 | 16,543,065 | 152,300 | 72,200 | 0.47 | |
1,393.3 | +1.8 | 1,379 | 19,897,099 | 114,200 | 104,700 | 0.92 | |
1,369.3 | -4.0 | 1,396 | 13,764,138 | 69,000 | 131,600 | 1.91 | |
1,426.9 | -2.3 | 1,410 | 16,667,867 | 60,700 | 78,900 | 1.30 | |
1,460.9 | -0.8 | 1,488 | 14,694,147 | 101,000 | 67,500 | 0.67 | |
1,472.6 | -1.2 | 1,482 | 10,685,207 | 117,100 | 61,100 | 0.52 | |
1,489.9 | +1.1 | 1,468 | 11,379,414 | 133,500 | 54,300 | 0.41 | |
1,473.6 | +0.3 | 1,463 | 12,999,730 | 125,800 | 50,900 | 0.40 | |
1,468.6 | +5.9 | 1,451 | 14,822,848 | 117,900 | 47,500 | 0.40 | |
1,386.9 | +0.4 | 1,378 | 12,990,130 | 47,500 | 87,600 | 1.84 | |
1,381.9 | -2.5 | 1,396 | 19,240,992 | 55,600 | 73,900 | 1.33 | |
1,416.9 | -0.5 | 1,423 | 16,726,667 | 108,200 | 80,300 | 0.74 | |
1,423.6 | +3.9 | 1,402 | 18,037,080 | 103,300 | 53,900 | 0.52 | |
1,370.6 | +2.6 | 1,367 | 23,055,831 | 70,400 | 100,500 | 1.43 | |
1,335.6 | -3.9 | 1,356 | 25,373,354 | 85,100 | 137,400 | 1.61 | |
1,389.3 | -1.5 | 1,393 | 14,753,848 | 40,000 | 87,400 | 2.19 | |
1,410.9 | +1.7 | 1,402 | 16,869,769 | 53,000 | 74,200 | 1.40 | |
1,386.9 | -2.0 | 1,395 | 10,176,702 | 34,200 | 123,900 | 3.62 | |
1,415.3 | +3.3 | 1,419 | 11,986,620 | 62,800 | 125,500 | 2.00 | |
1,370.3 | -1.1 | 1,367 | 7,853,179 | 36,600 | 125,200 | 3.42 | |
1,385.6 | +1.4 | 1,392 | 12,007,320 | 46,600 | 122,500 | 2.63 | |
1,365.9 | +0.9 | 1,365 | 17,157,772 | 56,600 | 140,500 | 2.48 | |
1,353.3 | +2.2 | 1,345 | 10,487,805 | 46,500 | 154,700 | 3.33 | |
1,323.9 | +0.5 | 1,320 | 15,154,652 | 53,000 | 156,200 | 2.95 | |
1,317.6 | -5.1 | 1,358 | 14,244,442 | 54,600 | 177,700 | 3.25 | |
1,387.9 | +0.7 | 1,383 | 16,836,468 | 64,800 | 144,200 | 2.23 | |
1,377.9 | +2.0 | 1,391 | 14,651,847 | 74,300 | 147,000 | 1.98 |