37,934.76 | +306.28 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.23% | -0.98% | 0.27% |
52週高値 | 3,272.3 | 52週安値 | 1,847.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,113.0 | 2,997.0 | 3,063.0 | +42.0 | +1.4 | 11,188,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,332.3 | +1.0 | 1,365 | 17,440,374 | 87,200 | 64,600 | 0.74 | |
1,318.9 | +1.7 | 1,312 | 11,754,418 | 97,400 | 86,000 | 0.88 | |
1,296.9 | -3.0 | 1,321 | 10,495,605 | 121,500 | 73,000 | 0.60 | |
1,336.9 | +5.1 | 1,314 | 10,254,103 | 122,500 | 73,700 | 0.60 | |
1,272.3 | +1.5 | 1,272 | 9,917,799 | 90,400 | 113,000 | 1.25 | |
1,253.9 | +4.1 | 1,262 | 13,954,940 | 87,200 | 127,500 | 1.46 | |
1,204.6 | -2.4 | 1,237 | 12,998,830 | 81,100 | 172,400 | 2.13 | |
1,233.9 | -4.9 | 1,237 | 20,557,706 | 151,000 | 187,500 | 1.24 | |
1,297.3 | +0.5 | 1,297 | 19,106,591 | 101,100 | 90,900 | 0.90 | |
1,291.3 | -0.8 | 1,291 | 19,169,592 | 101,400 | 79,400 | 0.78 | |
1,301.6 | -2.2 | 1,316 | 15,280,653 | 116,800 | 70,400 | 0.60 | |
1,330.9 | +0.5 | 1,325 | 16,285,663 | 126,800 | 46,600 | 0.37 | |
1,323.9 | +2.9 | 1,302 | 11,448,414 | 142,600 | 51,300 | 0.36 | |
1,286.3 | +4.7 | 1,277 | 17,291,573 | 105,200 | 64,000 | 0.61 | |
1,228.6 | +6.7 | 1,197 | 14,833,648 | 93,800 | 85,900 | 0.92 | |
1,151.6 | -4.9 | 1,203 | 12,532,025 | 72,000 | 117,600 | 1.63 | |
1,211.3 | -2.3 | 1,219 | 8,593,286 | 71,900 | 119,900 | 1.67 | |
1,240.3 | +2.2 | 1,252 | 15,244,652 | 97,300 | 104,800 | 1.08 | |
1,213.6 | -1.1 | 1,233 | 13,192,932 | 94,000 | 121,000 | 1.29 | |
1,226.9 | -0.4 | 1,223 | 14,183,542 | 95,500 | 118,000 | 1.24 | |
1,231.6 | +1.0 | 1,233 | 14,597,846 | 103,600 | 128,500 | 1.24 | |
1,219.3 | 0.0 | 1,223 | 18,167,582 | 81,600 | 149,300 | 1.83 | |
1,219.3 | -2.2 | 1,270 | 26,331,863 | 86,300 | 132,000 | 1.53 | |
1,246.6 | -2.4 | 1,258 | 24,747,847 | 101,300 | 113,600 | 1.12 | |
1,277.3 | +12.1 | 1,239 | 23,060,931 | 149,100 | 148,100 | 0.99 | |
1,139.9 | +9.9 | 1,110 | 29,301,593 | 79,800 | 199,900 | 2.51 | |
1,036.9 | -4.1 | 1,053 | 13,736,837 | 68,200 | 200,700 | 2.94 | |
1,081.3 | -3.1 | 1,073 | 9,265,893 | - | - | - | |
1,115.9 | -1.6 | 1,155 | 11,735,217 | 73,500 | 115,800 | 1.58 | |
1,133.6 | -1.6 | 1,108 | 16,567,966 | 91,100 | 83,500 | 0.92 |