37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 3,272.3 | 52週安値 | 1,847.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,113.0 | 2,997.0 | 3,063.0 | +42.0 | +1.4 | 11,188,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,152.6 | -2.9 | 1,170 | 13,309,633 | 98,700 | 100,400 | 1.02 | |
1,186.9 | +3.7 | 1,173 | 17,613,476 | 111,200 | 82,500 | 0.74 | |
1,144.6 | -5.5 | 1,126 | 23,270,633 | 132,800 | 87,300 | 0.66 | |
1,211.3 | +43.8 | 1,043 | 39,762,998 | 136,200 | 98,000 | 0.72 | |
842.1 | -17.4 | 909 | 32,208,022 | 58,300 | 234,600 | 4.02 | |
1,018.9 | -15.6 | 1,082 | 27,748,777 | 87,400 | 118,900 | 1.36 | |
1,207.6 | -9.8 | 1,274 | 25,040,050 | 71,400 | 140,800 | 1.97 | |
1,338.6 | -8.5 | 1,385 | 19,633,396 | 40,100 | 71,300 | 1.78 | |
1,462.3 | +3.8 | 1,447 | 14,927,549 | 129,000 | 47,400 | 0.37 | |
1,409.3 | -1.0 | 1,411 | 7,371,974 | 73,800 | 72,500 | 0.98 | |
1,423.6 | +3.3 | 1,403 | 11,243,812 | 80,800 | 87,300 | 1.08 | |
1,377.6 | -2.3 | 1,382 | 10,704,707 | 76,300 | 95,300 | 1.25 | |
1,410.6 | -0.8 | 1,419 | 8,659,287 | 82,800 | 92,900 | 1.12 | |
1,421.3 | +0.6 | 1,407 | 9,963,700 | 78,100 | 94,100 | 1.20 | |
1,412.9 | -1.4 | 1,407 | 13,506,735 | 76,400 | 102,200 | 1.34 | |
1,433.3 | -0.9 | 1,434 | 1,508,415 | - | - | - | |
1,446.6 | -1.2 | 1,445 | 6,859,269 | 99,400 | 77,300 | 0.78 | |
1,464.3 | -2.1 | 1,472 | 10,989,710 | 120,800 | 83,700 | 0.69 | |
1,495.6 | +4.5 | 1,477 | 14,984,850 | 124,300 | 69,200 | 0.56 | |
1,431.6 | -0.5 | 1,425 | 16,694,267 | 106,000 | 132,100 | 1.25 | |
1,438.6 | +0.6 | 1,446 | 18,658,087 | 103,000 | 120,600 | 1.17 | |
1,429.9 | -2.5 | 1,446 | 19,323,493 | 117,200 | 117,900 | 1.01 | |
1,466.3 | -0.0 | 1,464 | 14,354,244 | 154,200 | 105,800 | 0.69 | |
1,466.6 | +2.4 | 1,467 | 14,659,347 | 163,000 | 120,400 | 0.74 | |
1,432.6 | +1.2 | 1,418 | 21,597,516 | 153,200 | 146,100 | 0.95 | |
1,416.3 | +1.1 | 1,417 | 9,437,194 | 201,900 | 166,100 | 0.82 | |
1,400.6 | +1.1 | 1,409 | 15,146,251 | 194,900 | 165,000 | 0.85 | |
1,384.9 | -7.3 | 1,425 | 22,007,020 | 185,700 | 152,600 | 0.82 | |
1,494.6 | -1.7 | 1,505 | 14,587,946 | 186,800 | 62,100 | 0.33 | |
1,519.9 | -0.3 | 1,533 | 13,469,235 | 204,800 | 58,800 | 0.29 |