37,163.33 | -916.37 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.41% | 0.06% | 0.06% | 0.09% |
52週高値 | 3,272.3 | 52週安値 | 1,817.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,195.0 | 2,990.0 | 3,031.0 | -159.0 | -5.0 | 11,660,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308.9 | -4.0 | 1,349 | 15,412,954 | 75,200 | 206,900 | 2.75 | |
1,363.9 | +0.6 | 1,352 | 15,384,754 | 85,000 | 186,700 | 2.20 | |
1,355.9 | -0.3 | 1,345 | 15,351,454 | 103,500 | 177,000 | 1.71 | |
1,360.3 | +6.7 | 1,326 | 17,671,977 | 129,000 | 175,400 | 1.36 | |
1,274.9 | +4.1 | 1,264 | 17,854,379 | 110,800 | 234,100 | 2.11 | |
1,224.6 | -1.6 | 1,218 | 5,037,950 | - | - | - | |
1,243.9 | -0.8 | 1,220 | 28,015,780 | 134,600 | 229,800 | 1.71 | |
1,254.3 | -5.6 | 1,288 | 24,408,244 | 101,400 | 245,100 | 2.42 | |
1,329.3 | -4.2 | 1,350 | 24,862,149 | 119,500 | 238,300 | 1.99 | |
1,387.6 | -5.1 | 1,419 | 20,070,201 | 171,200 | 205,300 | 1.20 | |
1,461.9 | +1.0 | 1,448 | 25,452,555 | 160,800 | 150,800 | 0.94 | |
1,447.3 | -4.7 | 1,470 | 16,719,467 | 122,200 | 137,500 | 1.13 | |
1,518.9 | -6.2 | 1,532 | 20,634,506 | 167,200 | 81,100 | 0.49 | |
1,619.3 | +2.1 | 1,614 | 14,749,347 | 233,800 | 80,600 | 0.34 | |
1,585.6 | +3.9 | 1,540 | 18,304,383 | 177,600 | 52,300 | 0.29 | |
1,526.6 | -3.4 | 1,536 | 17,725,977 | 204,300 | 62,100 | 0.30 | |
1,580.9 | +2.7 | 1,563 | 14,875,049 | 203,500 | 54,400 | 0.27 | |
1,539.6 | -3.5 | 1,580 | 20,406,804 | 197,900 | 62,500 | 0.32 | |
1,594.9 | -1.1 | 1,603 | 15,939,159 | 302,900 | 43,000 | 0.14 | |
1,612.9 | +0.1 | 1,635 | 17,783,878 | 302,700 | 39,500 | 0.13 | |
1,611.3 | +8.8 | 1,583 | 23,727,837 | 293,700 | 47,200 | 0.16 | |
1,481.3 | +0.5 | 1,470 | 18,741,787 | 301,600 | 99,800 | 0.33 | |
1,474.6 | -6.7 | 1,515 | 15,515,555 | 318,900 | 88,400 | 0.28 | |
1,581.3 | +0.5 | 1,605 | 13,322,533 | 374,400 | 49,400 | 0.13 | |
1,573.3 | +1.2 | 1,569 | 11,786,818 | 339,600 | 62,200 | 0.18 | |
1,553.9 | +5.7 | 1,517 | 16,339,363 | 275,700 | 81,200 | 0.29 | |
1,470.3 | -1.9 | 1,495 | 11,215,012 | 261,900 | 171,400 | 0.65 | |
1,498.6 | -0.5 | 1,521 | 16,221,162 | 247,100 | 151,800 | 0.61 | |
1,506.3 | - | 1,497 | 10,570,306 | 264,200 | 144,500 | 0.55 |