40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,272.0 | 52週安値 | 1,725.0 | ||
---|---|---|---|---|---|
昨年来高値 | 9,817.0 | 昨年来安値 | 5,177.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,168.9 | 3,272.3 | 3,131.9 | 3,160.0 | -26.6 | -0.8 | 12,048,095 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.6 | 1,366.6 | 1,272.9 | 1,360.3 | +85.4 | +6.7 | 17,671,977 | |
1,249.9 | 1,294.3 | 1,244.6 | 1,274.9 | +50.3 | +4.1 | 17,854,379 | |
1,223.9 | 1,233.9 | 1,204.9 | 1,224.6 | -19.3 | -1.6 | 5,037,950 | |
1,212.6 | 1,254.6 | 1,177.3 | 1,243.9 | -10.4 | -0.8 | 28,015,780 | |
1,332.6 | 1,348.6 | 1,237.6 | 1,254.3 | -75.0 | -5.6 | 24,408,244 | |
1,366.6 | 1,384.3 | 1,324.6 | 1,329.3 | -58.3 | -4.2 | 24,862,149 | |
1,479.6 | 1,492.6 | 1,372.3 | 1,387.6 | -74.3 | -5.1 | 20,070,201 | |
1,448.3 | 1,471.3 | 1,411.9 | 1,461.9 | +14.6 | +1.0 | 25,452,555 | |
1,523.6 | 1,531.6 | 1,433.6 | 1,447.3 | -71.6 | -4.7 | 16,719,467 | |
1,607.9 | 1,635.6 | 1,477.6 | 1,518.9 | -100.4 | -6.2 | 20,634,506 | |
1,569.9 | 1,650.6 | 1,558.3 | 1,619.3 | +33.7 | +2.1 | 14,749,347 | |
1,531.9 | 1,589.9 | 1,489.9 | 1,585.6 | +59.0 | +3.9 | 18,304,383 | |
1,557.6 | 1,583.9 | 1,486.6 | 1,526.6 | -54.3 | -3.4 | 17,725,977 | |
1,520.6 | 1,599.3 | 1,520.6 | 1,580.9 | +41.3 | +2.7 | 14,875,049 | |
1,593.3 | 1,638.6 | 1,519.6 | 1,539.6 | -55.3 | -3.5 | 20,406,804 | |
1,604.3 | 1,628.3 | 1,588.3 | 1,594.9 | -18.0 | -1.1 | 15,939,159 | |
1,626.3 | 1,671.3 | 1,609.3 | 1,612.9 | +1.6 | +0.1 | 17,783,878 | |
1,491.9 | 1,629.6 | 1,491.6 | 1,611.3 | +130.0 | +8.8 | 23,727,837 | |
1,465.9 | 1,502.9 | 1,437.3 | 1,481.3 | +6.7 | +0.5 | 18,741,787 | |
1,580.6 | 1,580.6 | 1,455.6 | 1,474.6 | -106.7 | -6.7 | 15,515,555 | |
1,589.3 | 1,627.9 | 1,580.3 | 1,581.3 | +8.0 | +0.5 | 13,322,533 | |
1,540.3 | 1,592.6 | 1,538.3 | 1,573.3 | +19.4 | +1.2 | 11,786,818 | |
1,473.9 | 1,562.6 | 1,467.6 | 1,553.9 | +83.6 | +5.7 | 16,339,363 | |
1,496.6 | 1,530.3 | 1,461.3 | 1,470.3 | -28.3 | -1.9 | 11,215,012 | |
1,505.9 | 1,557.6 | 1,493.9 | 1,498.6 | -7.7 | -0.5 | 16,221,162 | |
1,476.9 | 1,509.9 | 1,474.6 | 1,506.3 | +24.0 | +1.6 | 10,570,306 | |
1,516.6 | 1,523.3 | 1,460.6 | 1,482.3 | -8.0 | -0.5 | 8,877,389 | |
1,439.6 | 1,496.3 | 1,426.9 | 1,490.3 | +38.7 | +2.7 | 20,566,706 | |
1,488.9 | 1,495.6 | 1,446.6 | 1,451.6 | - | - | 14,171,542 |