38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,272.3 | 52週安値 | 1,871.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,128.0 | 3,049.0 | 3,100.0 | +37.0 | +1.2 | 5,902,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696.9 | 1,790.9 | 1,696.9 | 1,785.9 | +90.0 | +5.3 | 18,268,983 | |
1,617.3 | 1,714.6 | 1,615.3 | 1,695.9 | +76.3 | +4.7 | 17,368,674 | |
1,623.6 | 1,647.3 | 1,610.6 | 1,619.6 | -2.3 | -0.1 | 16,454,265 | |
1,663.6 | 1,668.9 | 1,612.9 | 1,621.9 | -63.0 | -3.7 | 17,366,274 | |
1,668.3 | 1,716.3 | 1,660.3 | 1,684.9 | +40.0 | +2.4 | 21,235,112 | |
1,648.6 | 1,690.3 | 1,608.3 | 1,644.9 | -5.4 | -0.3 | 16,895,269 | |
1,567.3 | 1,655.3 | 1,550.9 | 1,650.3 | +53.4 | +3.3 | 18,510,485 | |
1,606.6 | 1,689.9 | 1,577.9 | 1,596.9 | -23.0 | -1.4 | 12,235,922 | |
1,644.9 | 1,652.6 | 1,581.3 | 1,619.9 | -27.7 | -1.7 | 13,246,032 | |
1,648.9 | 1,653.9 | 1,603.9 | 1,647.6 | +1.3 | +0.1 | 7,552,276 | |
1,676.3 | 1,683.3 | 1,632.3 | 1,646.3 | -3.0 | -0.2 | 10,438,304 | |
1,629.6 | 1,672.9 | 1,613.6 | 1,649.3 | +10.0 | +0.6 | 10,836,408 | |
1,676.9 | 1,688.9 | 1,633.6 | 1,639.3 | -32.3 | -1.9 | 9,279,393 | |
1,651.6 | 1,678.3 | 1,630.6 | 1,671.6 | +19.7 | +1.2 | 11,219,512 | |
1,633.9 | 1,672.6 | 1,610.6 | 1,651.9 | +20.3 | +1.2 | 12,952,030 | |
1,716.9 | 1,728.3 | 1,625.3 | 1,631.6 | -79.3 | -4.6 | 23,456,635 | |
1,686.6 | 1,714.9 | 1,663.6 | 1,710.9 | -3.0 | -0.2 | 9,432,694 | |
1,683.3 | 1,752.9 | 1,677.9 | 1,713.9 | +22.6 | +1.3 | 20,058,801 | |
1,660.9 | 1,711.9 | 1,659.6 | 1,691.3 | +40.0 | +2.4 | 15,865,659 | |
1,606.9 | 1,657.9 | 1,582.6 | 1,651.3 | +49.0 | +3.1 | 14,130,141 | |
1,598.9 | 1,618.6 | 1,584.9 | 1,602.3 | +25.0 | +1.6 | 10,248,102 | |
1,562.6 | 1,608.6 | 1,550.3 | 1,577.3 | +4.7 | +0.3 | 11,333,213 | |
1,563.9 | 1,598.3 | 1,547.3 | 1,572.6 | +8.3 | +0.5 | 11,299,613 | |
1,533.3 | 1,571.6 | 1,530.6 | 1,564.3 | +54.4 | +3.6 | 12,289,023 | |
1,516.3 | 1,529.6 | 1,500.6 | 1,509.9 | +9.6 | +0.6 | 13,907,239 | |
1,473.6 | 1,514.6 | 1,457.6 | 1,500.3 | +16.7 | +1.1 | 9,534,095 | |
1,466.3 | 1,499.9 | 1,442.9 | 1,483.6 | +53.0 | +3.7 | 17,578,076 | |
1,411.9 | 1,441.3 | 1,407.9 | 1,430.6 | +6.3 | +0.4 | 13,697,837 | |
1,411.9 | 1,429.9 | 1,365.9 | 1,424.3 | +32.4 | +2.3 | 15,328,653 | |
1,343.3 | 1,414.9 | 1,336.6 | 1,391.9 | +25.3 | +1.9 | 20,431,104 |