38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,272.3 | 52週安値 | 1,887.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,131.0 | 3,160.0 | 3,043.0 | 3,050.0 | -50.0 | -1.6 | 5,027,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519.3 | 1,528.9 | 1,475.9 | 1,494.6 | -25.3 | -1.7 | 14,587,946 | |
1,524.3 | 1,565.6 | 1,496.9 | 1,519.9 | -4.4 | -0.3 | 13,469,235 | |
1,582.9 | 1,602.9 | 1,520.9 | 1,524.3 | -82.0 | -5.1 | 24,617,346 | |
1,480.3 | 1,607.3 | 1,479.9 | 1,606.3 | +139.4 | +9.5 | 23,242,732 | |
1,413.6 | 1,472.6 | 1,404.9 | 1,466.9 | +52.3 | +3.7 | 11,410,614 | |
1,346.6 | 1,419.3 | 1,346.6 | 1,414.6 | +21.3 | +1.5 | 16,543,065 | |
1,374.3 | 1,399.9 | 1,354.3 | 1,393.3 | +24.0 | +1.8 | 19,897,099 | |
1,417.9 | 1,428.6 | 1,360.9 | 1,369.3 | -57.6 | -4.0 | 13,764,138 | |
1,437.6 | 1,444.6 | 1,369.9 | 1,426.9 | -34.0 | -2.3 | 16,667,867 | |
1,476.6 | 1,516.3 | 1,451.3 | 1,460.9 | -11.7 | -0.8 | 14,694,147 | |
1,491.3 | 1,504.3 | 1,466.3 | 1,472.6 | -17.3 | -1.2 | 10,685,207 | |
1,475.3 | 1,495.9 | 1,446.6 | 1,489.9 | +16.3 | +1.1 | 11,379,414 | |
1,461.6 | 1,483.9 | 1,441.9 | 1,473.6 | +5.0 | +0.3 | 12,999,730 | |
1,425.9 | 1,474.6 | 1,420.6 | 1,468.6 | +81.7 | +5.9 | 14,822,848 | |
1,378.3 | 1,391.6 | 1,358.3 | 1,386.9 | +5.0 | +0.4 | 12,990,130 | |
1,416.6 | 1,427.6 | 1,376.3 | 1,381.9 | -35.0 | -2.5 | 19,240,992 | |
1,432.9 | 1,455.9 | 1,399.9 | 1,416.9 | -6.7 | -0.5 | 16,726,667 | |
1,353.3 | 1,433.3 | 1,350.6 | 1,423.6 | +53.0 | +3.9 | 18,037,080 | |
1,341.3 | 1,408.3 | 1,320.6 | 1,370.6 | +35.0 | +2.6 | 23,055,831 | |
1,401.6 | 1,435.9 | 1,311.6 | 1,335.6 | -53.7 | -3.9 | 25,373,354 | |
1,409.3 | 1,423.6 | 1,366.3 | 1,389.3 | -21.6 | -1.5 | 14,753,848 | |
1,405.9 | 1,424.3 | 1,383.3 | 1,410.9 | +24.0 | +1.7 | 16,869,769 | |
1,408.3 | 1,416.3 | 1,356.6 | 1,386.9 | -28.4 | -2.0 | 10,176,702 | |
1,391.9 | 1,441.3 | 1,388.6 | 1,415.3 | +45.0 | +3.3 | 11,986,620 | |
1,387.3 | 1,387.3 | 1,340.3 | 1,370.3 | -15.3 | -1.1 | 7,853,179 | |
1,382.3 | 1,412.3 | 1,377.6 | 1,385.6 | +19.7 | +1.4 | 12,007,320 | |
1,337.3 | 1,389.6 | 1,323.6 | 1,365.9 | +12.6 | +0.9 | 17,157,772 | |
1,333.3 | 1,363.9 | 1,321.9 | 1,353.3 | +29.4 | +2.2 | 10,487,805 | |
1,320.6 | 1,348.9 | 1,300.6 | 1,323.9 | +6.3 | +0.5 | 15,154,652 | |
1,405.3 | 1,407.3 | 1,314.3 | 1,317.6 | -70.3 | -5.1 | 14,244,442 |