37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,272.3 | 52週安値 | 1,817.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,113.0 | 2,997.0 | 3,050.0 | +29.0 | +1.0 | 9,330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973.9 | 1,998.9 | 1,898.9 | 1,915.9 | -57.4 | -2.9 | 11,722,617 | |
1,963.3 | 2,006.6 | 1,962.9 | 1,973.3 | +10.4 | +0.5 | 11,592,416 | |
1,959.9 | 1,989.9 | 1,941.9 | 1,962.9 | +0.6 | 0.0 | 11,338,013 | |
1,999.6 | 2,043.3 | 1,946.6 | 1,962.3 | -12.0 | -0.6 | 13,241,232 | |
1,996.3 | 2,044.9 | 1,933.6 | 1,974.3 | -14.3 | -0.7 | 16,480,965 | |
1,955.6 | 2,028.3 | 1,951.6 | 1,988.6 | +66.3 | +3.4 | 20,753,608 | |
1,934.6 | 1,988.3 | 1,910.3 | 1,922.3 | -15.3 | -0.8 | 19,632,796 | |
1,973.3 | 2,006.9 | 1,924.3 | 1,937.6 | -49.3 | -2.5 | 23,305,133 | |
1,979.3 | 2,030.9 | 1,969.9 | 1,986.9 | +20.0 | +1.0 | 20,160,202 | |
1,933.3 | 2,016.6 | 1,903.6 | 1,966.9 | +34.6 | +1.8 | 28,013,080 | |
1,756.3 | 1,949.3 | 1,752.3 | 1,932.3 | +242.7 | +14.4 | 28,815,288 | |
1,694.3 | 1,702.3 | 1,644.6 | 1,689.6 | -0.7 | -0.0 | 14,394,744 | |
1,774.3 | 1,784.9 | 1,668.6 | 1,690.3 | -81.0 | -4.6 | 11,165,512 | |
1,721.6 | 1,780.3 | 1,716.3 | 1,771.3 | +9.7 | +0.6 | 4,991,450 | |
1,700.6 | 1,765.3 | 1,693.6 | 1,761.6 | +28.3 | +1.6 | 11,990,520 | |
1,704.3 | 1,736.3 | 1,689.6 | 1,733.3 | +14.7 | +0.9 | 10,219,302 | |
1,667.3 | 1,731.9 | 1,667.3 | 1,718.6 | +42.0 | +2.5 | 10,618,006 | |
1,793.6 | 1,794.9 | 1,638.3 | 1,676.6 | -108.7 | -6.1 | 14,176,642 | |
1,872.6 | 1,879.6 | 1,761.9 | 1,785.3 | -54.0 | -2.9 | 12,499,925 | |
1,816.9 | 1,877.6 | 1,816.9 | 1,839.3 | +31.0 | +1.7 | 11,803,918 | |
1,649.6 | 1,812.3 | 1,643.3 | 1,808.3 | +179.7 | +11.0 | 18,570,786 | |
1,580.6 | 1,645.6 | 1,539.6 | 1,628.6 | +11.3 | +0.7 | 14,186,842 | |
1,630.3 | 1,691.3 | 1,596.9 | 1,617.3 | -10.6 | -0.7 | 18,339,183 | |
1,777.3 | 1,796.9 | 1,623.6 | 1,627.9 | -168.7 | -9.4 | 11,904,119 | |
1,856.9 | 1,878.9 | 1,770.6 | 1,796.6 | -65.3 | -3.5 | 15,068,251 | |
1,837.3 | 1,887.9 | 1,835.9 | 1,861.9 | +26.3 | +1.4 | 11,204,812 | |
1,776.6 | 1,844.6 | 1,750.6 | 1,835.6 | +30.0 | +1.7 | 14,857,649 | |
1,738.6 | 1,811.3 | 1,726.9 | 1,805.6 | +63.7 | +3.7 | 14,822,848 | |
1,790.3 | 1,813.9 | 1,725.9 | 1,741.9 | -44.0 | -2.5 | 14,678,247 | |
1,696.9 | 1,790.9 | 1,696.9 | 1,785.9 | +90.0 | +5.3 | 18,268,983 |