38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 3,272.3 | 52週安値 | 1,817.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,103.0 | 2,997.0 | 3,102.0 | +81.0 | +2.7 | 7,201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952.6 | 1,978.3 | 1,936.9 | 1,944.9 | +10.3 | +0.5 | 13,841,238 | |
1,889.6 | 1,959.9 | 1,886.9 | 1,934.6 | +54.3 | +2.9 | 12,884,829 | |
1,872.9 | 1,881.9 | 1,824.9 | 1,880.3 | +20.4 | +1.1 | 17,344,073 | |
1,840.9 | 1,870.9 | 1,815.9 | 1,859.9 | +43.0 | +2.4 | 12,103,921 | |
1,898.6 | 1,900.3 | 1,780.3 | 1,816.9 | -102.7 | -5.4 | 16,914,169 | |
1,906.3 | 1,930.9 | 1,883.6 | 1,919.6 | +18.0 | +0.9 | 11,437,614 | |
1,910.9 | 1,922.6 | 1,869.6 | 1,901.6 | -12.7 | -0.7 | 14,074,941 | |
1,888.3 | 1,929.9 | 1,868.3 | 1,914.3 | +18.4 | +1.0 | 11,103,111 | |
1,940.9 | 1,957.9 | 1,894.9 | 1,895.9 | -57.4 | -2.9 | 8,802,088 | |
1,965.9 | 1,984.9 | 1,932.6 | 1,953.3 | -8.6 | -0.4 | 12,385,024 | |
1,877.3 | 1,965.3 | 1,875.3 | 1,961.9 | +75.3 | +4.0 | 18,409,384 | |
1,889.6 | 1,923.6 | 1,871.6 | 1,886.6 | -7.3 | -0.4 | 16,866,769 | |
1,869.6 | 1,900.6 | 1,854.6 | 1,893.9 | +14.6 | +0.8 | 19,120,391 | |
1,998.3 | 2,029.9 | 1,874.6 | 1,879.3 | -104.0 | -5.2 | 30,305,403 | |
1,887.6 | 1,986.6 | 1,840.9 | 1,983.3 | -57.3 | -2.8 | 27,656,677 | |
2,097.9 | 2,103.9 | 1,995.9 | 2,040.6 | -51.7 | -2.5 | 14,004,140 | |
2,093.3 | 2,123.3 | 2,061.9 | 2,092.3 | +27.0 | +1.3 | 12,573,426 | |
2,058.9 | 2,123.3 | 2,044.6 | 2,065.3 | +37.7 | +1.9 | 12,144,421 | |
2,033.3 | 2,073.3 | 2,005.6 | 2,027.6 | +23.7 | +1.2 | 19,164,192 | |
2,018.3 | 2,033.6 | 1,990.3 | 2,003.9 | -14.4 | -0.7 | 12,059,521 | |
1,995.9 | 2,033.9 | 1,964.6 | 2,018.3 | +21.0 | +1.1 | 11,792,818 | |
1,924.9 | 2,041.6 | 1,886.6 | 1,997.3 | +76.7 | +4.0 | 18,725,287 | |
1,993.9 | 1,996.3 | 1,889.6 | 1,920.6 | -94.7 | -4.7 | 20,643,806 | |
2,046.3 | 2,061.6 | 2,002.3 | 2,015.3 | -14.3 | -0.7 | 8,471,485 | |
2,038.3 | 2,046.9 | 1,986.6 | 2,029.6 | +1.3 | +0.1 | 12,799,628 | |
1,960.6 | 2,036.9 | 1,951.6 | 2,028.3 | +70.4 | +3.6 | 12,949,329 | |
1,946.6 | 1,999.6 | 1,935.9 | 1,957.9 | -12.7 | -0.6 | 15,220,052 | |
1,959.9 | 1,992.9 | 1,949.9 | 1,970.6 | +1.7 | +0.1 | 10,307,503 | |
1,946.6 | 1,981.9 | 1,916.6 | 1,968.9 | +17.3 | +0.9 | 11,553,416 | |
1,916.6 | 1,960.6 | 1,871.9 | 1,951.6 | +35.7 | +1.9 | 14,638,646 |