37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 3,272.3 | 52週安値 | 1,817.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090.0 | 3,099.0 | 2,990.0 | 3,021.0 | -47.0 | -1.5 | 2,791,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.3 | 1,838.6 | 1,817.6 | 1,837.3 | +1.0 | +0.1 | 2,800,228 | |
1,843.9 | 1,843.9 | 1,821.6 | 1,836.3 | -14.6 | -0.8 | 2,944,229 | |
1,852.3 | 1,864.9 | 1,846.6 | 1,850.9 | +6.0 | +0.3 | 2,136,021 | |
1,867.6 | 1,867.6 | 1,841.6 | 1,844.9 | -1.0 | -0.1 | 1,392,314 | |
1,858.6 | 1,859.6 | 1,840.6 | 1,845.9 | -24.7 | -1.3 | 2,004,620 | |
1,859.9 | 1,879.9 | 1,856.6 | 1,870.6 | 0.0 | 0.0 | 2,492,725 | |
1,849.3 | 1,870.6 | 1,848.6 | 1,870.6 | +31.3 | +1.7 | 2,687,727 | |
1,827.9 | 1,842.9 | 1,827.9 | 1,839.3 | +34.7 | +1.9 | 2,983,530 | |
1,808.3 | 1,812.3 | 1,800.6 | 1,804.6 | +14.0 | +0.8 | 2,027,420 | |
1,794.9 | 1,798.9 | 1,785.9 | 1,790.6 | -0.7 | -0.0 | 3,136,231 | |
1,793.9 | 1,797.9 | 1,784.3 | 1,791.3 | -5.3 | -0.3 | 2,420,124 | |
1,783.6 | 1,800.3 | 1,782.9 | 1,796.6 | +30.0 | +1.7 | 3,000,030 | |
1,766.9 | 1,769.6 | 1,751.3 | 1,766.6 | +9.7 | +0.6 | 1,937,719 | |
1,751.3 | 1,764.6 | 1,747.6 | 1,756.9 | +15.6 | +0.9 | 1,945,819 | |
1,728.6 | 1,747.6 | 1,726.9 | 1,741.3 | +9.0 | +0.5 | 1,746,917 | |
1,733.3 | 1,742.9 | 1,725.6 | 1,732.3 | -6.0 | -0.3 | 2,911,229 | |
1,749.9 | 1,759.3 | 1,737.9 | 1,738.3 | -28.3 | -1.6 | 3,080,731 | |
1,766.6 | 1,772.6 | 1,752.9 | 1,766.6 | +1.0 | +0.1 | 3,149,131 | |
1,766.6 | 1,767.3 | 1,753.6 | 1,765.6 | +15.0 | +0.9 | 2,884,529 | |
1,768.3 | 1,768.3 | 1,741.6 | 1,750.6 | +9.3 | +0.5 | 3,756,638 | |
1,761.9 | 1,763.3 | 1,726.6 | 1,741.3 | -47.0 | -2.6 | 4,145,141 | |
1,776.6 | 1,791.9 | 1,767.9 | 1,788.3 | +11.4 | +0.6 | 5,077,251 | |
1,799.9 | 1,803.6 | 1,768.6 | 1,776.9 | +1.0 | +0.1 | 4,016,140 | |
1,782.9 | 1,786.6 | 1,771.6 | 1,775.9 | +5.6 | +0.3 | 2,558,426 | |
1,760.6 | 1,772.3 | 1,750.6 | 1,770.3 | -7.3 | -0.4 | 2,938,829 | |
1,765.6 | 1,786.6 | 1,757.9 | 1,777.6 | -21.3 | -1.2 | 3,467,135 | |
1,812.9 | 1,816.3 | 1,792.3 | 1,798.9 | +39.0 | +2.2 | 3,184,532 | |
1,756.6 | 1,779.6 | 1,753.9 | 1,759.9 | -16.0 | -0.9 | 3,023,130 | |
1,806.6 | 1,807.3 | 1,771.3 | 1,775.9 | -9.0 | -0.5 | 3,910,239 | |
1,773.3 | 1,795.9 | 1,753.3 | 1,784.9 | -64.7 | -3.5 | 4,541,145 |