38,073.98 | -128.39 | 155.86 | +0.54 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.34% | 0.44% | 0.83% |
52週高値 | 3,272.3 | 52週安値 | 1,887.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075.0 | 3,085.0 | 3,056.0 | 3,072.0 | +22.0 | +0.7 | 1,831,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033.3 | 2,086.3 | 2,024.3 | 2,075.9 | +70.6 | +3.5 | 7,791,078 | |
2,007.6 | 2,010.9 | 1,988.3 | 2,005.3 | +4.0 | +0.2 | 4,672,247 | |
2,002.3 | 2,011.6 | 1,988.6 | 2,001.3 | +26.7 | +1.4 | 6,315,663 | |
1,949.9 | 1,984.6 | 1,945.6 | 1,974.6 | +13.3 | +0.7 | 4,516,545 | |
1,942.6 | 1,968.9 | 1,940.6 | 1,961.3 | +29.0 | +1.5 | 6,723,067 | |
1,966.9 | 1,974.3 | 1,928.9 | 1,932.3 | -48.0 | -2.4 | 10,087,901 | |
2,019.3 | 2,021.3 | 1,979.9 | 1,980.3 | -105.6 | -5.1 | 12,595,026 | |
2,093.3 | 2,112.6 | 2,083.6 | 2,085.9 | -11.0 | -0.5 | 4,920,049 | |
2,109.9 | 2,129.9 | 2,077.9 | 2,096.9 | +3.0 | +0.1 | 6,853,269 | |
2,076.6 | 2,097.6 | 2,045.6 | 2,093.9 | +5.0 | +0.2 | 8,407,284 | |
2,061.6 | 2,106.3 | 2,061.6 | 2,088.9 | +26.6 | +1.3 | 9,297,693 | |
2,038.3 | 2,065.9 | 2,013.6 | 2,062.3 | -12.3 | -0.6 | 13,810,338 | |
2,066.6 | 2,091.6 | 2,038.9 | 2,074.6 | -39.3 | -1.9 | 17,188,072 | |
2,133.6 | 2,157.6 | 2,108.9 | 2,113.9 | -35.4 | -1.6 | 4,696,547 | |
2,182.6 | 2,188.9 | 2,144.3 | 2,149.3 | -4.0 | -0.2 | 2,536,225 | |
2,166.6 | 2,178.6 | 2,143.6 | 2,153.3 | -9.3 | -0.4 | 2,880,929 | |
2,133.3 | 2,163.6 | 2,130.3 | 2,162.6 | +43.0 | +2.0 | 2,544,925 | |
2,140.6 | 2,150.9 | 2,119.3 | 2,119.6 | -11.0 | -0.5 | 2,730,927 | |
2,146.6 | 2,153.3 | 2,111.3 | 2,130.6 | -23.7 | -1.1 | 3,123,631 | |
2,165.3 | 2,176.9 | 2,154.3 | 2,154.3 | -25.6 | -1.2 | 2,496,925 | |
2,202.6 | 2,210.6 | 2,157.6 | 2,179.9 | -9.7 | -0.4 | 2,918,129 | |
2,223.6 | 2,224.9 | 2,177.9 | 2,189.6 | -0.7 | -0.0 | 3,440,434 | |
2,184.9 | 2,209.3 | 2,178.6 | 2,190.3 | +5.0 | +0.2 | 3,765,338 | |
2,185.9 | 2,208.3 | 2,178.6 | 2,185.3 | -9.0 | -0.4 | 2,798,428 | |
2,210.9 | 2,228.3 | 2,180.6 | 2,194.3 | -20.0 | -0.9 | 3,563,436 | |
2,189.9 | 2,216.6 | 2,185.3 | 2,214.3 | +23.7 | +1.1 | 3,133,831 | |
2,175.9 | 2,190.6 | 2,173.9 | 2,190.6 | +8.3 | +0.4 | 2,639,726 | |
2,159.9 | 2,183.9 | 2,158.9 | 2,182.3 | +29.4 | +1.4 | 2,876,129 | |
2,177.3 | 2,179.9 | 2,140.6 | 2,152.9 | -17.0 | -0.8 | 2,995,230 | |
2,199.3 | 2,204.3 | 2,161.3 | 2,169.9 | -6.0 | -0.3 | 2,764,828 |