37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,272.3 | 52週安値 | 1,817.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090.0 | 3,099.0 | 2,990.0 | 3,021.0 | -47.0 | -1.5 | 2,791,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.9 | 2,582.9 | 2,535.3 | 2,568.9 | +3.3 | +0.1 | 3,683,737 | |
2,564.3 | 2,567.9 | 2,529.3 | 2,565.6 | +40.7 | +1.6 | 3,278,133 | |
2,540.6 | 2,548.6 | 2,507.9 | 2,524.9 | +33.6 | +1.3 | 3,611,136 | |
2,516.9 | 2,531.9 | 2,484.3 | 2,491.3 | -18.0 | -0.7 | 3,181,232 | |
2,496.6 | 2,574.9 | 2,490.3 | 2,509.3 | +41.7 | +1.7 | 5,665,257 | |
2,484.3 | 2,496.6 | 2,465.3 | 2,467.6 | -17.0 | -0.7 | 3,024,930 | |
2,448.3 | 2,488.6 | 2,444.6 | 2,484.6 | +54.0 | +2.2 | 2,936,729 | |
2,451.6 | 2,452.6 | 2,410.6 | 2,430.6 | -3.7 | -0.2 | 3,530,735 | |
2,426.3 | 2,455.6 | 2,420.9 | 2,434.3 | +29.4 | +1.2 | 3,600,936 | |
2,413.3 | 2,423.3 | 2,392.9 | 2,404.9 | +26.6 | +1.1 | 3,905,139 | |
2,388.3 | 2,398.6 | 2,369.6 | 2,378.3 | +18.4 | +0.8 | 3,027,030 | |
2,349.6 | 2,374.9 | 2,345.3 | 2,359.9 | +28.3 | +1.2 | 2,616,026 | |
2,273.6 | 2,338.9 | 2,259.9 | 2,331.6 | +33.0 | +1.4 | 3,621,636 | |
2,295.9 | 2,330.9 | 2,282.9 | 2,298.6 | +24.3 | +1.1 | 3,498,935 | |
2,268.3 | 2,287.9 | 2,251.6 | 2,274.3 | +22.7 | +1.0 | 6,798,068 | |
2,265.6 | 2,274.3 | 2,245.6 | 2,251.6 | +7.0 | +0.3 | 1,967,420 | |
2,255.9 | 2,257.3 | 2,234.3 | 2,244.6 | -2.3 | -0.1 | 1,656,917 | |
2,271.6 | 2,275.6 | 2,240.6 | 2,246.9 | +2.3 | +0.1 | 1,284,913 | |
2,232.9 | 2,251.6 | 2,228.3 | 2,244.6 | +8.0 | +0.4 | 1,968,320 | |
2,285.6 | 2,285.9 | 2,227.3 | 2,236.6 | -40.3 | -1.8 | 3,213,332 | |
2,270.9 | 2,294.6 | 2,263.9 | 2,276.9 | +24.0 | +1.1 | 3,565,236 | |
2,234.9 | 2,252.9 | 2,217.6 | 2,252.9 | +30.3 | +1.4 | 3,285,333 | |
2,261.3 | 2,264.9 | 2,202.9 | 2,222.6 | -54.0 | -2.4 | 3,453,035 | |
2,305.6 | 2,322.9 | 2,252.3 | 2,276.6 | -61.3 | -2.6 | 5,287,253 | |
2,350.9 | 2,363.6 | 2,325.6 | 2,337.9 | -52.7 | -2.2 | 3,408,334 | |
2,425.3 | 2,427.9 | 2,377.6 | 2,390.6 | -38.0 | -1.6 | 3,653,737 | |
2,425.9 | 2,435.9 | 2,407.3 | 2,428.6 | +13.3 | +0.6 | 3,313,533 | |
2,390.9 | 2,416.6 | 2,368.3 | 2,415.3 | +48.0 | +2.0 | 4,616,746 | |
2,399.9 | 2,416.9 | 2,363.9 | 2,367.3 | -50.3 | -2.1 | 6,199,862 | |
2,316.6 | 2,421.6 | 2,298.3 | 2,417.6 | +117.7 | +5.1 | 9,999,100 |