37,934.76 | +306.28 | 156.91 | +1.29 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 3,272.3 | 52週安値 | 1,847.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,083.0 | 3,016.0 | 3,063.0 | +13.0 | +0.4 | 1,858,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765.6 | 1,786.6 | 1,757.9 | 1,777.6 | -21.3 | -1.2 | 3,467,135 | |
1,812.9 | 1,816.3 | 1,792.3 | 1,798.9 | +39.0 | +2.2 | 3,184,532 | |
1,756.6 | 1,779.6 | 1,753.9 | 1,759.9 | -16.0 | -0.9 | 3,023,130 | |
1,806.6 | 1,807.3 | 1,771.3 | 1,775.9 | -9.0 | -0.5 | 3,910,239 | |
1,773.3 | 1,795.9 | 1,753.3 | 1,784.9 | -64.7 | -3.5 | 4,541,145 | |
1,850.6 | 1,866.9 | 1,843.3 | 1,849.6 | +46.3 | +2.6 | 3,543,035 | |
1,862.6 | 1,865.6 | 1,780.9 | 1,803.3 | -80.0 | -4.2 | 5,287,253 | |
1,927.9 | 1,929.3 | 1,872.3 | 1,883.3 | -64.6 | -3.3 | 4,559,146 | |
1,993.3 | 1,994.3 | 1,945.6 | 1,947.9 | -45.7 | -2.3 | 4,778,448 | |
1,977.3 | 2,010.3 | 1,968.9 | 1,993.6 | +49.7 | +2.6 | 4,501,845 | |
1,933.6 | 1,950.3 | 1,924.9 | 1,943.9 | +5.6 | +0.3 | 2,867,429 | |
1,939.3 | 1,944.9 | 1,931.9 | 1,938.3 | -0.3 | -0.0 | 2,641,826 | |
1,949.9 | 1,955.3 | 1,938.6 | 1,938.6 | -6.3 | -0.3 | 1,813,518 | |
1,964.6 | 1,968.9 | 1,941.3 | 1,944.9 | -5.4 | -0.3 | 3,258,633 | |
1,963.3 | 1,978.3 | 1,946.9 | 1,950.3 | -4.6 | -0.2 | 2,401,524 | |
1,941.6 | 1,956.6 | 1,936.9 | 1,954.9 | +8.6 | +0.4 | 1,718,717 | |
1,965.6 | 1,966.6 | 1,943.9 | 1,946.3 | -22.0 | -1.1 | 3,577,836 | |
1,952.6 | 1,978.3 | 1,952.6 | 1,968.3 | +33.7 | +1.7 | 2,884,529 | |
1,926.6 | 1,934.9 | 1,901.3 | 1,934.6 | +10.3 | +0.5 | 2,959,830 | |
1,952.6 | 1,956.9 | 1,903.9 | 1,924.3 | -29.6 | -1.5 | 3,727,237 | |
1,918.9 | 1,959.9 | 1,918.9 | 1,953.9 | +22.0 | +1.1 | 3,184,232 | |
1,889.6 | 1,934.9 | 1,886.9 | 1,931.9 | +51.6 | +2.7 | 3,013,530 | |
1,875.9 | 1,881.6 | 1,866.6 | 1,880.3 | +12.7 | +0.7 | 2,258,423 | |
1,849.3 | 1,881.9 | 1,843.3 | 1,867.6 | +16.7 | +0.9 | 4,243,542 | |
1,833.3 | 1,867.9 | 1,824.9 | 1,850.9 | -10.7 | -0.6 | 5,785,858 | |
1,852.9 | 1,864.9 | 1,841.9 | 1,861.6 | +16.0 | +0.9 | 3,004,830 | |
1,872.9 | 1,872.9 | 1,841.9 | 1,845.6 | -14.3 | -0.8 | 2,051,421 | |
1,839.9 | 1,870.9 | 1,839.3 | 1,859.9 | +20.0 | +1.1 | 2,632,526 | |
1,839.9 | 1,848.3 | 1,835.6 | 1,839.9 | -6.7 | -0.4 | 1,830,318 | |
1,857.3 | 1,864.9 | 1,841.6 | 1,846.6 | - | - | 2,297,123 |