37,992.99 | +364.51 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.97% | 0.31% | -0.98% | 0.27% |
52週高値 | 3,272.3 | 52週安値 | 1,847.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,083.0 | 3,016.0 | 3,074.0 | +24.0 | +0.8 | 1,091,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,011.9 | 3,030.9 | 2,997.9 | 3,014.3 | +0.7 | 0.0 | 2,847,328 | |
3,027.9 | 3,040.6 | 2,988.9 | 3,013.6 | +17.0 | +0.6 | 3,023,730 | |
2,991.3 | 3,016.3 | 2,950.9 | 2,996.6 | -68.3 | -2.2 | 3,685,537 | |
3,132.3 | 3,143.6 | 3,023.9 | 3,064.9 | -83.7 | -2.7 | 4,564,846 | |
3,097.9 | 3,181.9 | 3,068.6 | 3,148.6 | +58.7 | +1.9 | 5,040,050 | |
3,064.9 | 3,140.3 | 3,064.9 | 3,089.9 | +72.3 | +2.4 | 4,418,744 | |
3,026.6 | 3,073.6 | 3,009.9 | 3,017.6 | +0.3 | 0.0 | 4,308,343 | |
3,025.3 | 3,049.9 | 2,986.9 | 3,017.3 | +13.4 | +0.4 | 2,395,224 | |
2,975.6 | 3,034.6 | 2,952.3 | 3,003.9 | +27.6 | +0.9 | 3,252,933 | |
2,928.9 | 3,018.9 | 2,927.3 | 2,976.3 | +49.0 | +1.7 | 4,628,746 | |
2,936.9 | 2,940.6 | 2,886.6 | 2,927.3 | +27.4 | +0.9 | 5,652,057 | |
2,916.3 | 2,930.3 | 2,887.3 | 2,899.9 | +10.0 | +0.3 | 3,289,833 | |
2,886.6 | 2,918.9 | 2,883.3 | 2,889.9 | -10.0 | -0.3 | 3,107,731 | |
2,899.9 | 2,916.3 | 2,874.3 | 2,899.9 | -12.4 | -0.4 | 3,996,340 | |
2,919.9 | 2,934.9 | 2,890.3 | 2,912.3 | +6.4 | +0.2 | 3,382,834 | |
2,910.9 | 2,916.9 | 2,881.9 | 2,905.9 | -38.4 | -1.3 | 4,124,741 | |
2,996.6 | 3,015.6 | 2,924.9 | 2,944.3 | -61.0 | -2.0 | 5,168,752 | |
2,939.9 | 3,024.9 | 2,934.9 | 3,005.3 | +73.0 | +2.5 | 3,582,336 | |
2,939.9 | 2,992.3 | 2,890.6 | 2,932.3 | +56.7 | +2.0 | 9,205,892 | |
2,916.6 | 2,916.6 | 2,825.6 | 2,875.6 | +172.0 | +6.4 | 6,582,066 | |
2,723.3 | 2,755.3 | 2,701.9 | 2,703.6 | -39.3 | -1.4 | 4,919,149 | |
2,676.6 | 2,797.6 | 2,653.3 | 2,742.9 | +160.3 | +6.2 | 8,942,789 | |
2,611.3 | 2,615.3 | 2,577.9 | 2,582.6 | -31.0 | -1.2 | 2,166,622 | |
2,575.9 | 2,627.3 | 2,560.6 | 2,613.6 | +48.7 | +1.9 | 4,159,542 | |
2,544.6 | 2,568.6 | 2,539.6 | 2,564.9 | +10.3 | +0.4 | 3,723,637 | |
2,585.6 | 2,599.3 | 2,554.6 | 2,554.6 | -9.3 | -0.4 | 3,486,035 | |
2,566.3 | 2,575.9 | 2,541.3 | 2,563.9 | +25.6 | +1.0 | 2,404,524 | |
2,532.3 | 2,542.6 | 2,504.9 | 2,538.3 | -11.6 | -0.5 | 2,229,322 | |
2,549.6 | 2,559.6 | 2,536.3 | 2,549.9 | -13.7 | -0.5 | 2,844,628 | |
2,533.6 | 2,563.6 | 2,524.3 | 2,563.6 | +27.0 | +1.1 | 2,914,829 |